Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.1164 USDT |
1,382,341.4203 XEM |
0.1165 USDT |
0.1104 USDT |
0.1127 USDT |
0.1144 USDT |
| 2022-01-07 |
0.1168 USDT |
2,456,174.4966 XEM |
0.1236 USDT |
0.1127 USDT |
0.1163 USDT |
0.1172 USDT |
| 2022-01-06 |
0.1241 USDT |
2,785,518.0134 XEM |
0.1294 USDT |
0.1197 USDT |
0.1214 USDT |
0.1232 USDT |
| 2022-01-05 |
0.1369 USDT |
18,839,860.9187 XEM |
0.1247 USDT |
0.1241 USDT |
0.1257 USDT |
0.1263 USDT |
| 2022-01-04 |
0.1261 USDT |
1,540,704.1657 XEM |
0.1272 USDT |
0.1239 USDT |
0.1253 USDT |
0.1255 USDT |
| 2022-01-03 |
0.1286 USDT |
1,310,504.3750 XEM |
0.1302 USDT |
0.1245 USDT |
0.1269 USDT |
0.1251 USDT |
| 2022-01-02 |
0.1293 USDT |
1,887,611.3775 XEM |
0.1263 USDT |
0.1251 USDT |
0.1260 USDT |
0.1302 USDT |
| 2022-01-01 |
0.1245 USDT |
1,500,082.9877 XEM |
0.1230 USDT |
0.1224 USDT |
0.1235 USDT |
0.1261 USDT |
| 2021-12-31 |
0.1260 USDT |
3,237,068.2008 XEM |
0.1259 USDT |
0.1197 USDT |
0.1214 USDT |
0.1202 USDT |
| 2021-12-30 |
0.1243 USDT |
2,337,795.7057 XEM |
0.1242 USDT |
0.1218 USDT |
0.1234 USDT |
0.1263 USDT |
| 2021-12-29 |
0.1274 USDT |
1,771,612.1288 XEM |
0.1274 USDT |
0.1239 USDT |
0.1260 USDT |
0.1256 USDT |
| 2021-12-28 |
0.1327 USDT |
3,431,131.4814 XEM |
0.1386 USDT |
0.1268 USDT |
0.1288 USDT |
0.1299 USDT |
| 2021-12-27 |
0.1415 USDT |
2,009,651.8451 XEM |
0.1409 USDT |
0.1387 USDT |
0.1402 USDT |
0.1416 USDT |
| 2021-12-26 |
0.1383 USDT |
3,233,229.5751 XEM |
0.1365 USDT |
0.1354 USDT |
0.1368 USDT |
0.1420 USDT |
| 2021-12-25 |
0.1363 USDT |
1,672,608.5535 XEM |
0.1358 USDT |
0.1347 USDT |
0.1363 USDT |
0.1369 USDT |
| 2021-12-24 |
0.1394 USDT |
2,776,598.1833 XEM |
0.1393 USDT |
0.1363 USDT |
0.1378 USDT |
0.1366 USDT |
| 2021-12-23 |
0.1331 USDT |
1,787,276.0829 XEM |
0.1305 USDT |
0.1285 USDT |
0.1307 USDT |
0.1378 USDT |
| 2021-12-22 |
0.1304 USDT |
3,186,468.1668 XEM |
0.1280 USDT |
0.1271 USDT |
0.1278 USDT |
0.1306 USDT |
| 2021-12-21 |
0.1270 USDT |
1,402,131.0862 XEM |
0.1247 USDT |
0.1236 USDT |
0.1246 USDT |
0.1279 USDT |
| 2021-12-20 |
0.1256 USDT |
2,315,556.9509 XEM |
0.1287 USDT |
0.1215 USDT |
0.1230 USDT |
0.1247 USDT |
| 2021-12-19 |
0.1307 USDT |
1,953,097.6247 XEM |
0.1303 USDT |
0.1284 USDT |
0.1292 USDT |
0.1292 USDT |
| 2021-12-18 |
0.1298 USDT |
1,507,197.6580 XEM |
0.1276 USDT |
0.1248 USDT |
0.1269 USDT |
0.1300 USDT |
| 2021-12-17 |
0.1265 USDT |
2,585,740.4536 XEM |
0.1263 USDT |
0.1222 USDT |
0.1263 USDT |
0.1273 USDT |
| 2021-12-16 |
0.1297 USDT |
3,026,837.3031 XEM |
0.1297 USDT |
0.1275 USDT |
0.1287 USDT |
0.1280 USDT |
| 2021-12-15 |
0.1275 USDT |
6,186,976.5812 XEM |
0.1280 USDT |
0.1215 USDT |
0.1230 USDT |
0.1306 USDT |
| 2021-12-14 |
0.1240 USDT |
17,403,115.6741 XEM |
0.1223 USDT |
0.1193 USDT |
0.1222 USDT |
0.1280 USDT |
| 2021-12-13 |
0.1256 USDT |
13,915,628.9445 XEM |
0.1346 USDT |
0.1187 USDT |
0.1224 USDT |
0.1213 USDT |
| 2021-12-12 |
0.1344 USDT |
6,434,091.7418 XEM |
0.1357 USDT |
0.1311 USDT |
0.1318 USDT |
0.1355 USDT |
| 2021-12-11 |
0.1325 USDT |
3,240,031.3148 XEM |
0.1289 USDT |
0.1265 USDT |
0.1309 USDT |
0.1331 USDT |
| 2021-12-10 |
0.1355 USDT |
4,896,514.3483 XEM |
0.1315 USDT |
0.1312 USDT |
0.1330 USDT |
0.1319 USDT |
| 2021-12-09 |
0.1357 USDT |
7,158,383.9771 XEM |
0.1435 USDT |
0.1313 USDT |
0.1327 USDT |
0.1340 USDT |
| 2021-12-08 |
0.1436 USDT |
8,481,372.3610 XEM |
0.1386 USDT |
0.1369 USDT |
0.1402 USDT |
0.1441 USDT |
| 2021-12-07 |
0.1373 USDT |
4,662,704.0540 XEM |
0.1354 USDT |
0.1341 USDT |
0.1355 USDT |
0.1375 USDT |
| 2021-12-06 |
0.1274 USDT |
18,767,079.9508 XEM |
0.1286 USDT |
0.1174 USDT |
0.1210 USDT |
0.1360 USDT |
| 2021-12-05 |
0.1311 USDT |
11,340,287.2282 XEM |
0.1346 USDT |
0.1221 USDT |
0.1266 USDT |
0.1283 USDT |
| 2021-12-04 |
0.1287 USDT |
27,129,777.4262 XEM |
0.1593 USDT |
0.1029 USDT |
0.1279 USDT |
0.1335 USDT |
| 2021-12-03 |
0.1651 USDT |
10,473,379.8269 XEM |
0.1676 USDT |
0.1524 USDT |
0.1590 USDT |
0.1589 USDT |
| 2021-12-02 |
0.1667 USDT |
5,289,939.2248 XEM |
0.1692 USDT |
0.1625 USDT |
0.1656 USDT |
0.1685 USDT |
| 2021-12-01 |
0.1722 USDT |
3,549,236.5069 XEM |
0.1717 USDT |
0.1680 USDT |
0.1693 USDT |
0.1686 USDT |
| 2021-11-30 |
0.1720 USDT |
4,610,352.3875 XEM |
0.1720 USDT |
0.1673 USDT |
0.1693 USDT |
0.1712 USDT |
| 2021-11-29 |
0.1709 USDT |
7,612,068.1079 XEM |
0.1663 USDT |
0.1648 USDT |
0.1664 USDT |
0.1735 USDT |
| 2021-11-28 |
0.1583 USDT |
3,387,802.9694 XEM |
0.1639 USDT |
0.1535 USDT |
0.1572 USDT |
0.1629 USDT |
| 2021-11-27 |
0.1642 USDT |
1,722,162.2886 XEM |
0.1617 USDT |
0.1611 USDT |
0.1634 USDT |
0.1649 USDT |
| 2021-11-26 |
0.1653 USDT |
9,214,044.3585 XEM |
0.1754 USDT |
0.1562 USDT |
0.1608 USDT |
0.1643 USDT |
| 2021-11-25 |
0.1729 USDT |
4,279,134.1655 XEM |
0.1702 USDT |
0.1688 USDT |
0.1699 USDT |
0.1757 USDT |
| 2021-11-24 |
0.1693 USDT |
3,635,752.4915 XEM |
0.1742 USDT |
0.1660 USDT |
0.1686 USDT |
0.1689 USDT |
| 2021-11-23 |
0.1733 USDT |
4,175,745.9990 XEM |
0.1710 USDT |
0.1691 USDT |
0.1712 USDT |
0.1746 USDT |
| 2021-11-22 |
0.1747 USDT |
5,591,777.1782 XEM |
0.1800 USDT |
0.1701 USDT |
0.1715 USDT |
0.1713 USDT |
| 2021-11-21 |
0.1816 USDT |
5,378,570.6684 XEM |
0.1810 USDT |
0.1784 USDT |
0.1810 USDT |
0.1831 USDT |
| 2021-11-20 |
0.1759 USDT |
4,398,817.4936 XEM |
0.1759 USDT |
0.1718 USDT |
0.1742 USDT |
0.1787 USDT |