Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.1726 USDT |
4,820,118.0568 XEM |
0.1699 USDT |
0.1664 USDT |
0.1684 USDT |
0.1757 USDT |
| 2021-11-18 |
0.1850 USDT |
12,360,789.6637 XEM |
0.1919 USDT |
0.1691 USDT |
0.1752 USDT |
0.1762 USDT |
| 2021-11-17 |
0.1868 USDT |
16,442,060.3765 XEM |
0.1791 USDT |
0.1775 USDT |
0.1825 USDT |
0.1896 USDT |
| 2021-11-16 |
0.1812 USDT |
11,196,309.1805 XEM |
0.1940 USDT |
0.1682 USDT |
0.1807 USDT |
0.1815 USDT |
| 2021-11-15 |
0.1946 USDT |
4,879,744.2015 XEM |
0.1926 USDT |
0.1905 USDT |
0.1923 USDT |
0.1921 USDT |
| 2021-11-14 |
0.1915 USDT |
3,165,834.4886 XEM |
0.1913 USDT |
0.1875 USDT |
0.1899 USDT |
0.1908 USDT |
| 2021-11-13 |
0.1916 USDT |
3,335,647.6110 XEM |
0.1894 USDT |
0.1865 USDT |
0.1880 USDT |
0.1922 USDT |
| 2021-11-12 |
0.1901 USDT |
3,298,878.2248 XEM |
0.1927 USDT |
0.1827 USDT |
0.1866 USDT |
0.1879 USDT |
| 2021-11-11 |
0.1930 USDT |
3,473,583.0010 XEM |
0.1911 USDT |
0.1882 USDT |
0.1913 USDT |
0.1949 USDT |
| 2021-11-10 |
0.1932 USDT |
15,870,197.9831 XEM |
0.2053 USDT |
0.1761 USDT |
0.1902 USDT |
0.1901 USDT |
| 2021-11-09 |
0.2052 USDT |
7,208,795.2305 XEM |
0.2047 USDT |
0.2005 USDT |
0.2044 USDT |
0.2070 USDT |
| 2021-11-08 |
0.2028 USDT |
20,286,945.9106 XEM |
0.2145 USDT |
0.1980 USDT |
0.2008 USDT |
0.2030 USDT |
| 2021-11-07 |
0.2158 USDT |
4,204,176.9954 XEM |
0.2251 USDT |
0.2120 USDT |
0.2134 USDT |
0.2143 USDT |
| 2021-11-06 |
0.2174 USDT |
23,315,685.5428 XEM |
0.2167 USDT |
0.2075 USDT |
0.2115 USDT |
0.2201 USDT |
| 2021-11-05 |
0.2243 USDT |
51,328,042.1037 XEM |
0.1992 USDT |
0.1958 USDT |
0.1990 USDT |
0.2130 USDT |
| 2021-11-04 |
0.2049 USDT |
7,486,128.6675 XEM |
0.2098 USDT |
0.1947 USDT |
0.1983 USDT |
0.2000 USDT |
| 2021-11-03 |
0.2140 USDT |
24,479,080.6789 XEM |
0.2159 USDT |
0.1992 USDT |
0.2048 USDT |
0.2085 USDT |
| 2021-11-02 |
0.2056 USDT |
14,722,847.2286 XEM |
0.1943 USDT |
0.1913 USDT |
0.1952 USDT |
0.2157 USDT |
| 2021-11-01 |
0.1932 USDT |
16,276,994.1108 XEM |
0.1924 USDT |
0.1791 USDT |
0.1834 USDT |
0.1955 USDT |
| 2021-10-31 |
0.1864 USDT |
19,457,078.5838 XEM |
0.1856 USDT |
0.1774 USDT |
0.1806 USDT |
0.1904 USDT |
| 2021-10-30 |
0.1767 USDT |
12,375,946.0925 XEM |
0.1715 USDT |
0.1669 USDT |
0.1706 USDT |
0.1796 USDT |
| 2021-10-29 |
0.1675 USDT |
4,851,420.2483 XEM |
0.1626 USDT |
0.1615 USDT |
0.1643 USDT |
0.1716 USDT |
| 2021-10-28 |
0.1587 USDT |
5,943,573.8367 XEM |
0.1534 USDT |
0.1514 USDT |
0.1550 USDT |
0.1628 USDT |
| 2021-10-27 |
0.1581 USDT |
14,560,324.8846 XEM |
0.1726 USDT |
0.1436 USDT |
0.1558 USDT |
0.1556 USDT |
| 2021-10-26 |
0.1750 USDT |
5,986,551.7394 XEM |
0.1730 USDT |
0.1726 USDT |
0.1736 USDT |
0.1775 USDT |
| 2021-10-25 |
0.1722 USDT |
4,473,376.6510 XEM |
0.1710 USDT |
0.1699 USDT |
0.1719 USDT |
0.1721 USDT |
| 2021-10-24 |
0.1720 USDT |
5,017,849.7173 XEM |
0.1751 USDT |
0.1680 USDT |
0.1696 USDT |
0.1704 USDT |
| 2021-10-23 |
0.1738 USDT |
2,348,430.9155 XEM |
0.1738 USDT |
0.1713 USDT |
0.1734 USDT |
0.1745 USDT |
| 2021-10-22 |
0.1749 USDT |
3,860,048.4552 XEM |
0.1728 USDT |
0.1706 USDT |
0.1727 USDT |
0.1733 USDT |
| 2021-10-21 |
0.1762 USDT |
8,464,469.7530 XEM |
0.1737 USDT |
0.1704 USDT |
0.1737 USDT |
0.1728 USDT |
| 2021-10-20 |
0.1668 USDT |
25,666,668.2239 XEM |
0.1670 USDT |
0.1649 USDT |
0.1657 USDT |
0.1728 USDT |
| 2021-10-19 |
0.1660 USDT |
4,201,089.4899 XEM |
0.1676 USDT |
0.1632 USDT |
0.1650 USDT |
0.1670 USDT |
| 2021-10-18 |
0.1662 USDT |
3,341,535.0288 XEM |
0.1668 USDT |
0.1634 USDT |
0.1662 USDT |
0.1675 USDT |
| 2021-10-17 |
0.1683 USDT |
4,919,770.3479 XEM |
0.1714 USDT |
0.1611 USDT |
0.1655 USDT |
0.1663 USDT |
| 2021-10-16 |
0.1729 USDT |
4,851,304.9856 XEM |
0.1725 USDT |
0.1705 USDT |
0.1721 USDT |
0.1733 USDT |
| 2021-10-15 |
0.1741 USDT |
10,212,222.6812 XEM |
0.1774 USDT |
0.1680 USDT |
0.1698 USDT |
0.1730 USDT |
| 2021-10-14 |
0.1772 USDT |
4,071,506.0374 XEM |
0.1755 USDT |
0.1740 USDT |
0.1755 USDT |
0.1774 USDT |
| 2021-10-13 |
0.1712 USDT |
5,092,953.1916 XEM |
0.1725 USDT |
0.1672 USDT |
0.1693 USDT |
0.1743 USDT |
| 2021-10-12 |
0.1714 USDT |
6,027,600.8801 XEM |
0.1782 USDT |
0.1671 USDT |
0.1707 USDT |
0.1710 USDT |
| 2021-10-11 |
0.1825 USDT |
15,296,820.5464 XEM |
0.1730 USDT |
0.1702 USDT |
0.1745 USDT |
0.1761 USDT |
| 2021-10-10 |
0.1796 USDT |
5,098,023.3310 XEM |
0.1822 USDT |
0.1755 USDT |
0.1776 USDT |
0.1796 USDT |
| 2021-10-09 |
0.1824 USDT |
10,585,256.7860 XEM |
0.1787 USDT |
0.1756 USDT |
0.1795 USDT |
0.1814 USDT |
| 2021-10-08 |
0.1770 USDT |
7,413,807.8894 XEM |
0.1732 USDT |
0.1716 USDT |
0.1737 USDT |
0.1792 USDT |
| 2021-10-07 |
0.1709 USDT |
7,313,016.3073 XEM |
0.1713 USDT |
0.1655 USDT |
0.1686 USDT |
0.1730 USDT |
| 2021-10-06 |
0.1696 USDT |
15,921,192.0143 XEM |
0.1705 USDT |
0.1613 USDT |
0.1644 USDT |
0.1709 USDT |
| 2021-10-05 |
0.1657 USDT |
11,014,326.9169 XEM |
0.1584 USDT |
0.1564 USDT |
0.1578 USDT |
0.1703 USDT |
| 2021-10-04 |
0.1571 USDT |
4,218,578.4527 XEM |
0.1622 USDT |
0.1514 USDT |
0.1553 USDT |
0.1564 USDT |
| 2021-10-03 |
0.1612 USDT |
4,764,128.1801 XEM |
0.1592 USDT |
0.1558 USDT |
0.1586 USDT |
0.1606 USDT |
| 2021-10-02 |
0.1593 USDT |
3,997,570.7085 XEM |
0.1591 USDT |
0.1553 USDT |
0.1565 USDT |
0.1628 USDT |
| 2021-10-01 |
0.1523 USDT |
7,276,176.9550 XEM |
0.1468 USDT |
0.1443 USDT |
0.1458 USDT |
0.1576 USDT |