Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.1932 USDT |
16,276,994.1108 XEM |
0.1924 USDT |
0.1791 USDT |
0.1834 USDT |
0.1955 USDT |
| 2021-10-31 |
0.1864 USDT |
19,457,078.5838 XEM |
0.1856 USDT |
0.1774 USDT |
0.1806 USDT |
0.1904 USDT |
| 2021-10-30 |
0.1767 USDT |
12,375,946.0925 XEM |
0.1715 USDT |
0.1669 USDT |
0.1706 USDT |
0.1796 USDT |
| 2021-10-29 |
0.1675 USDT |
4,851,420.2483 XEM |
0.1626 USDT |
0.1615 USDT |
0.1643 USDT |
0.1716 USDT |
| 2021-10-28 |
0.1587 USDT |
5,943,573.8367 XEM |
0.1534 USDT |
0.1514 USDT |
0.1550 USDT |
0.1628 USDT |
| 2021-10-27 |
0.1581 USDT |
14,560,324.8846 XEM |
0.1726 USDT |
0.1436 USDT |
0.1558 USDT |
0.1556 USDT |
| 2021-10-26 |
0.1750 USDT |
5,986,551.7394 XEM |
0.1730 USDT |
0.1726 USDT |
0.1736 USDT |
0.1775 USDT |
| 2021-10-25 |
0.1722 USDT |
4,473,376.6510 XEM |
0.1710 USDT |
0.1699 USDT |
0.1719 USDT |
0.1721 USDT |
| 2021-10-24 |
0.1720 USDT |
5,017,849.7173 XEM |
0.1751 USDT |
0.1680 USDT |
0.1696 USDT |
0.1704 USDT |
| 2021-10-23 |
0.1738 USDT |
2,348,430.9155 XEM |
0.1738 USDT |
0.1713 USDT |
0.1734 USDT |
0.1745 USDT |
| 2021-10-22 |
0.1749 USDT |
3,860,048.4552 XEM |
0.1728 USDT |
0.1706 USDT |
0.1727 USDT |
0.1733 USDT |
| 2021-10-21 |
0.1762 USDT |
8,464,469.7530 XEM |
0.1737 USDT |
0.1704 USDT |
0.1737 USDT |
0.1728 USDT |
| 2021-10-20 |
0.1668 USDT |
25,666,668.2239 XEM |
0.1670 USDT |
0.1649 USDT |
0.1657 USDT |
0.1728 USDT |
| 2021-10-19 |
0.1660 USDT |
4,201,089.4899 XEM |
0.1676 USDT |
0.1632 USDT |
0.1650 USDT |
0.1670 USDT |
| 2021-10-18 |
0.1662 USDT |
3,341,535.0288 XEM |
0.1668 USDT |
0.1634 USDT |
0.1662 USDT |
0.1675 USDT |
| 2021-10-17 |
0.1683 USDT |
4,919,770.3479 XEM |
0.1714 USDT |
0.1611 USDT |
0.1655 USDT |
0.1663 USDT |
| 2021-10-16 |
0.1729 USDT |
4,851,304.9856 XEM |
0.1725 USDT |
0.1705 USDT |
0.1721 USDT |
0.1733 USDT |
| 2021-10-15 |
0.1741 USDT |
10,212,222.6812 XEM |
0.1774 USDT |
0.1680 USDT |
0.1698 USDT |
0.1730 USDT |
| 2021-10-14 |
0.1772 USDT |
4,071,506.0374 XEM |
0.1755 USDT |
0.1740 USDT |
0.1755 USDT |
0.1774 USDT |
| 2021-10-13 |
0.1712 USDT |
5,092,953.1916 XEM |
0.1725 USDT |
0.1672 USDT |
0.1693 USDT |
0.1743 USDT |
| 2021-10-12 |
0.1714 USDT |
6,027,600.8801 XEM |
0.1782 USDT |
0.1671 USDT |
0.1707 USDT |
0.1710 USDT |
| 2021-10-11 |
0.1825 USDT |
15,296,820.5464 XEM |
0.1730 USDT |
0.1702 USDT |
0.1745 USDT |
0.1761 USDT |
| 2021-10-10 |
0.1796 USDT |
5,098,023.3310 XEM |
0.1822 USDT |
0.1755 USDT |
0.1776 USDT |
0.1796 USDT |
| 2021-10-09 |
0.1824 USDT |
10,585,256.7860 XEM |
0.1787 USDT |
0.1756 USDT |
0.1795 USDT |
0.1814 USDT |
| 2021-10-08 |
0.1770 USDT |
7,413,807.8894 XEM |
0.1732 USDT |
0.1716 USDT |
0.1737 USDT |
0.1792 USDT |
| 2021-10-07 |
0.1709 USDT |
7,313,016.3073 XEM |
0.1713 USDT |
0.1655 USDT |
0.1686 USDT |
0.1730 USDT |
| 2021-10-06 |
0.1696 USDT |
15,921,192.0143 XEM |
0.1705 USDT |
0.1613 USDT |
0.1644 USDT |
0.1709 USDT |
| 2021-10-05 |
0.1657 USDT |
11,014,326.9169 XEM |
0.1584 USDT |
0.1564 USDT |
0.1578 USDT |
0.1703 USDT |
| 2021-10-04 |
0.1571 USDT |
4,218,578.4527 XEM |
0.1622 USDT |
0.1514 USDT |
0.1553 USDT |
0.1564 USDT |
| 2021-10-03 |
0.1612 USDT |
4,764,128.1801 XEM |
0.1592 USDT |
0.1558 USDT |
0.1586 USDT |
0.1606 USDT |
| 2021-10-02 |
0.1593 USDT |
3,997,570.7085 XEM |
0.1591 USDT |
0.1553 USDT |
0.1565 USDT |
0.1628 USDT |
| 2021-10-01 |
0.1523 USDT |
7,276,176.9550 XEM |
0.1468 USDT |
0.1443 USDT |
0.1458 USDT |
0.1576 USDT |
| 2021-09-30 |
0.1434 USDT |
5,347,993.3826 XEM |
0.1379 USDT |
0.1374 USDT |
0.1402 USDT |
0.1460 USDT |
| 2021-09-29 |
0.1383 USDT |
3,967,185.3203 XEM |
0.1347 USDT |
0.1332 USDT |
0.1362 USDT |
0.1361 USDT |
| 2021-09-28 |
0.1396 USDT |
3,823,719.7005 XEM |
0.1410 USDT |
0.1357 USDT |
0.1370 USDT |
0.1383 USDT |
| 2021-09-27 |
0.1474 USDT |
5,413,212.3458 XEM |
0.1464 USDT |
0.1416 USDT |
0.1437 USDT |
0.1447 USDT |
| 2021-09-26 |
0.1423 USDT |
7,672,181.4292 XEM |
0.1472 USDT |
0.1358 USDT |
0.1392 USDT |
0.1494 USDT |
| 2021-09-25 |
0.1477 USDT |
4,285,101.3117 XEM |
0.1490 USDT |
0.1425 USDT |
0.1470 USDT |
0.1464 USDT |
| 2021-09-24 |
0.1493 USDT |
9,347,329.6528 XEM |
0.1628 USDT |
0.1393 USDT |
0.1456 USDT |
0.1516 USDT |
| 2021-09-23 |
0.1591 USDT |
3,746,977.8784 XEM |
0.1584 USDT |
0.1553 USDT |
0.1577 USDT |
0.1614 USDT |
| 2021-09-22 |
0.1508 USDT |
5,577,460.5966 XEM |
0.1423 USDT |
0.1388 USDT |
0.1446 USDT |
0.1574 USDT |
| 2021-09-21 |
0.1513 USDT |
7,510,906.8321 XEM |
0.1542 USDT |
0.1413 USDT |
0.1439 USDT |
0.1414 USDT |
| 2021-09-20 |
0.1633 USDT |
12,413,506.9783 XEM |
0.1790 USDT |
0.1490 USDT |
0.1580 USDT |
0.1592 USDT |
| 2021-09-19 |
0.1812 USDT |
3,583,855.6504 XEM |
0.1834 USDT |
0.1782 USDT |
0.1804 USDT |
0.1792 USDT |
| 2021-09-18 |
0.1845 USDT |
3,456,358.6928 XEM |
0.1825 USDT |
0.1801 USDT |
0.1825 USDT |
0.1837 USDT |
| 2021-09-17 |
0.1853 USDT |
4,597,777.0915 XEM |
0.1904 USDT |
0.1795 USDT |
0.1834 USDT |
0.1833 USDT |
| 2021-09-16 |
0.1883 USDT |
5,020,460.9136 XEM |
0.1889 USDT |
0.1840 USDT |
0.1873 USDT |
0.1885 USDT |
| 2021-09-15 |
0.1857 USDT |
4,581,517.2621 XEM |
0.1837 USDT |
0.1809 USDT |
0.1827 USDT |
0.1902 USDT |
| 2021-09-14 |
0.1801 USDT |
5,035,715.9590 XEM |
0.1779 USDT |
0.1752 USDT |
0.1773 USDT |
0.1831 USDT |
| 2021-09-13 |
0.1770 USDT |
9,300,272.4027 XEM |
0.1860 USDT |
0.1680 USDT |
0.1745 USDT |
0.1782 USDT |