Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.1945 USDT |
34,311,274.5823 XEM |
0.1881 USDT |
0.1872 USDT |
0.1896 USDT |
0.1975 USDT |
| 2021-08-10 |
0.1821 USDT |
46,374,537.4953 XEM |
0.1828 USDT |
0.1772 USDT |
0.1803 USDT |
0.1879 USDT |
| 2021-08-09 |
0.1798 USDT |
10,283,385.5063 XEM |
0.1752 USDT |
0.1692 USDT |
0.1721 USDT |
0.1819 USDT |
| 2021-08-08 |
0.1808 USDT |
9,564,674.0226 XEM |
0.1861 USDT |
0.1730 USDT |
0.1755 USDT |
0.1754 USDT |
| 2021-08-07 |
0.1803 USDT |
16,691,362.8345 XEM |
0.1728 USDT |
0.1710 USDT |
0.1782 USDT |
0.1841 USDT |
| 2021-08-06 |
0.1691 USDT |
8,258,571.1777 XEM |
0.1687 USDT |
0.1649 USDT |
0.1663 USDT |
0.1715 USDT |
| 2021-08-05 |
0.1648 USDT |
8,035,953.8478 XEM |
0.1661 USDT |
0.1595 USDT |
0.1621 USDT |
0.1688 USDT |
| 2021-08-04 |
0.1631 USDT |
7,366,479.9431 XEM |
0.1622 USDT |
0.1572 USDT |
0.1587 USDT |
0.1663 USDT |
| 2021-08-03 |
0.1629 USDT |
8,374,939.7163 XEM |
0.1697 USDT |
0.1577 USDT |
0.1602 USDT |
0.1629 USDT |
| 2021-08-02 |
0.1690 USDT |
11,134,436.9152 XEM |
0.1692 USDT |
0.1649 USDT |
0.1688 USDT |
0.1702 USDT |
| 2021-08-01 |
0.1795 USDT |
11,211,332.3139 XEM |
0.1760 USDT |
0.1731 USDT |
0.1768 USDT |
0.1767 USDT |
| 2021-07-31 |
0.1731 USDT |
16,870,565.7458 XEM |
0.1735 USDT |
0.1669 USDT |
0.1699 USDT |
0.1779 USDT |
| 2021-07-30 |
0.1659 USDT |
16,771,897.9622 XEM |
0.1680 USDT |
0.1574 USDT |
0.1599 USDT |
0.1724 USDT |
| 2021-07-29 |
0.1626 USDT |
11,805,714.0041 XEM |
0.1610 USDT |
0.1564 USDT |
0.1585 USDT |
0.1681 USDT |
| 2021-07-28 |
0.1597 USDT |
17,722,481.4766 XEM |
0.1595 USDT |
0.1550 USDT |
0.1585 USDT |
0.1587 USDT |
| 2021-07-27 |
0.1578 USDT |
26,841,828.1974 XEM |
0.1515 USDT |
0.1496 USDT |
0.1542 USDT |
0.1571 USDT |
| 2021-07-26 |
0.1590 USDT |
34,365,565.3890 XEM |
0.1489 USDT |
0.1480 USDT |
0.1512 USDT |
0.1530 USDT |
| 2021-07-25 |
0.1465 USDT |
17,139,918.8377 XEM |
0.1456 USDT |
0.1402 USDT |
0.1427 USDT |
0.1454 USDT |
| 2021-07-24 |
0.1452 USDT |
10,640,946.8670 XEM |
0.1439 USDT |
0.1411 USDT |
0.1435 USDT |
0.1430 USDT |
| 2021-07-23 |
0.1423 USDT |
11,145,753.8615 XEM |
0.1436 USDT |
0.1357 USDT |
0.1374 USDT |
0.1392 USDT |
| 2021-07-22 |
0.1411 USDT |
23,147,566.8062 XEM |
0.1387 USDT |
0.1334 USDT |
0.1374 USDT |
0.1437 USDT |
| 2021-07-21 |
0.1321 USDT |
23,721,215.7894 XEM |
0.1292 USDT |
0.1203 USDT |
0.1234 USDT |
0.1371 USDT |
| 2021-07-20 |
0.1224 USDT |
32,935,445.9983 XEM |
0.1300 USDT |
0.1120 USDT |
0.1157 USDT |
0.1260 USDT |
| 2021-07-19 |
0.1434 USDT |
38,603,253.5046 XEM |
0.1424 USDT |
0.1282 USDT |
0.1297 USDT |
0.1320 USDT |
| 2021-07-18 |
0.1487 USDT |
36,511,047.1288 XEM |
0.1585 USDT |
0.1411 USDT |
0.1434 USDT |
0.1441 USDT |
| 2021-07-17 |
0.1577 USDT |
113,179,880.4555 XEM |
0.1394 USDT |
0.1386 USDT |
0.1554 USDT |
0.1597 USDT |
| 2021-07-16 |
0.1396 USDT |
103,338,575.6043 XEM |
0.1220 USDT |
0.1195 USDT |
0.1380 USDT |
0.1470 USDT |
| 2021-07-15 |
0.1186 USDT |
18,834,162.9382 XEM |
0.1148 USDT |
0.1124 USDT |
0.1149 USDT |
0.1190 USDT |
| 2021-07-14 |
0.1122 USDT |
9,011,107.0229 XEM |
0.1162 USDT |
0.1075 USDT |
0.1092 USDT |
0.1153 USDT |
| 2021-07-13 |
0.1176 USDT |
3,172,585.4657 XEM |
0.1196 USDT |
0.1133 USDT |
0.1148 USDT |
0.1146 USDT |
| 2021-07-12 |
0.1213 USDT |
3,511,700.7417 XEM |
0.1227 USDT |
0.1171 USDT |
0.1188 USDT |
0.1189 USDT |
| 2021-07-11 |
0.1220 USDT |
4,791,068.8340 XEM |
0.1212 USDT |
0.1185 USDT |
0.1194 USDT |
0.1224 USDT |
| 2021-07-10 |
0.1211 USDT |
4,197,911.2218 XEM |
0.1237 USDT |
0.1186 USDT |
0.1203 USDT |
0.1201 USDT |
| 2021-07-09 |
0.1190 USDT |
6,118,967.0760 XEM |
0.1220 USDT |
0.1150 USDT |
0.1171 USDT |
0.1230 USDT |
| 2021-07-08 |
0.1260 USDT |
12,742,037.5891 XEM |
0.1323 USDT |
0.1215 USDT |
0.1237 USDT |
0.1238 USDT |
| 2021-07-07 |
0.1334 USDT |
9,359,238.6410 XEM |
0.1336 USDT |
0.1306 USDT |
0.1330 USDT |
0.1318 USDT |
| 2021-07-06 |
0.1324 USDT |
11,021,436.1602 XEM |
0.1304 USDT |
0.1285 USDT |
0.1296 USDT |
0.1295 USDT |
| 2021-07-05 |
0.1331 USDT |
14,931,128.8348 XEM |
0.1376 USDT |
0.1259 USDT |
0.1291 USDT |
0.1325 USDT |
| 2021-07-04 |
0.1353 USDT |
7,909,117.4638 XEM |
0.1348 USDT |
0.1298 USDT |
0.1317 USDT |
0.1376 USDT |
| 2021-07-03 |
0.1327 USDT |
7,249,604.9810 XEM |
0.1315 USDT |
0.1282 USDT |
0.1294 USDT |
0.1324 USDT |
| 2021-07-02 |
0.1264 USDT |
7,177,799.6292 XEM |
0.1279 USDT |
0.1233 USDT |
0.1246 USDT |
0.1294 USDT |
| 2021-07-01 |
0.1290 USDT |
16,447,399.4127 XEM |
0.1349 USDT |
0.1237 USDT |
0.1266 USDT |
0.1287 USDT |
| 2021-06-30 |
0.1252 USDT |
26,397,170.5397 XEM |
0.1284 USDT |
0.1191 USDT |
0.1213 USDT |
0.1299 USDT |
| 2021-06-29 |
0.1272 USDT |
31,130,366.0082 XEM |
0.1171 USDT |
0.1164 USDT |
0.1202 USDT |
0.1279 USDT |
| 2021-06-28 |
0.1140 USDT |
15,046,109.8491 XEM |
0.1128 USDT |
0.1102 USDT |
0.1117 USDT |
0.1162 USDT |
| 2021-06-27 |
0.1085 USDT |
14,012,574.8664 XEM |
0.1081 USDT |
0.1053 USDT |
0.1065 USDT |
0.1108 USDT |
| 2021-06-26 |
0.1052 USDT |
20,973,059.3119 XEM |
0.1055 USDT |
0.1015 USDT |
0.1045 USDT |
0.1063 USDT |
| 2021-06-25 |
0.1112 USDT |
28,289,333.7505 XEM |
0.1169 USDT |
0.1053 USDT |
0.1070 USDT |
0.1054 USDT |
| 2021-06-24 |
0.1122 USDT |
13,408,994.9698 XEM |
0.1128 USDT |
0.1059 USDT |
0.1081 USDT |
0.1163 USDT |
| 2021-06-23 |
0.1057 USDT |
26,453,516.0322 XEM |
0.0963 USDT |
0.0914 USDT |
0.0996 USDT |
0.1078 USDT |