Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0990 USDT |
55,889,176.3663 XEM |
0.1066 USDT |
0.0852 USDT |
0.0928 USDT |
0.0995 USDT |
| 2021-06-21 |
0.1251 USDT |
32,749,043.0432 XEM |
0.1423 USDT |
0.1144 USDT |
0.1180 USDT |
0.1145 USDT |
| 2021-06-20 |
0.1404 USDT |
16,614,352.5199 XEM |
0.1469 USDT |
0.1327 USDT |
0.1356 USDT |
0.1425 USDT |
| 2021-06-19 |
0.1501 USDT |
8,645,953.7052 XEM |
0.1522 USDT |
0.1470 USDT |
0.1495 USDT |
0.1499 USDT |
| 2021-06-18 |
0.1560 USDT |
11,767,003.3194 XEM |
0.1628 USDT |
0.1469 USDT |
0.1491 USDT |
0.1521 USDT |
| 2021-06-17 |
0.1650 USDT |
5,928,869.1674 XEM |
0.1650 USDT |
0.1590 USDT |
0.1611 USDT |
0.1625 USDT |
| 2021-06-16 |
0.1699 USDT |
14,882,829.3254 XEM |
0.1761 USDT |
0.1632 USDT |
0.1647 USDT |
0.1644 USDT |
| 2021-06-15 |
0.1734 USDT |
10,850,873.2405 XEM |
0.1734 USDT |
0.1686 USDT |
0.1710 USDT |
0.1803 USDT |
| 2021-06-14 |
0.1665 USDT |
14,798,725.8547 XEM |
0.1656 USDT |
0.1622 USDT |
0.1641 USDT |
0.1697 USDT |
| 2021-06-13 |
0.1600 USDT |
8,734,384.2526 XEM |
0.1574 USDT |
0.1536 USDT |
0.1565 USDT |
0.1660 USDT |
| 2021-06-12 |
0.1577 USDT |
15,227,697.4917 XEM |
0.1642 USDT |
0.1527 USDT |
0.1556 USDT |
0.1594 USDT |
| 2021-06-11 |
0.1689 USDT |
10,964,353.0759 XEM |
0.1703 USDT |
0.1628 USDT |
0.1657 USDT |
0.1633 USDT |
| 2021-06-10 |
0.1719 USDT |
9,915,284.6257 XEM |
0.1745 USDT |
0.1659 USDT |
0.1698 USDT |
0.1699 USDT |
| 2021-06-09 |
0.1670 USDT |
19,180,004.8219 XEM |
0.1647 USDT |
0.1579 USDT |
0.1624 USDT |
0.1730 USDT |
| 2021-06-08 |
0.1632 USDT |
19,232,088.3738 XEM |
0.1712 USDT |
0.1534 USDT |
0.1585 USDT |
0.1660 USDT |
| 2021-06-07 |
0.1848 USDT |
11,345,942.5650 XEM |
0.1875 USDT |
0.1720 USDT |
0.1795 USDT |
0.1748 USDT |
| 2021-06-06 |
0.1853 USDT |
10,735,719.6540 XEM |
0.1807 USDT |
0.1796 USDT |
0.1818 USDT |
0.1838 USDT |
| 2021-06-05 |
0.1848 USDT |
21,900,866.7312 XEM |
0.1873 USDT |
0.1759 USDT |
0.1799 USDT |
0.1797 USDT |
| 2021-06-04 |
0.1886 USDT |
27,424,794.6518 XEM |
0.2071 USDT |
0.1787 USDT |
0.1849 USDT |
0.1878 USDT |
| 2021-06-03 |
0.1995 USDT |
15,158,912.4951 XEM |
0.1947 USDT |
0.1910 USDT |
0.1941 USDT |
0.2035 USDT |
| 2021-06-02 |
0.1910 USDT |
9,341,723.8564 XEM |
0.1888 USDT |
0.1841 USDT |
0.1878 USDT |
0.1944 USDT |
| 2021-06-01 |
0.1888 USDT |
18,782,567.3707 XEM |
0.1947 USDT |
0.1809 USDT |
0.1860 USDT |
0.1871 USDT |
| 2021-05-31 |
0.1841 USDT |
14,915,789.4772 XEM |
0.1819 USDT |
0.1721 USDT |
0.1756 USDT |
0.1932 USDT |
| 2021-05-30 |
0.1783 USDT |
13,280,313.9068 XEM |
0.1758 USDT |
0.1664 USDT |
0.1709 USDT |
0.1808 USDT |
| 2021-05-29 |
0.1784 USDT |
16,548,675.8485 XEM |
0.1804 USDT |
0.1686 USDT |
0.1730 USDT |
0.1740 USDT |
| 2021-05-28 |
0.1857 USDT |
32,826,771.1600 XEM |
0.2042 USDT |
0.1739 USDT |
0.1787 USDT |
0.1751 USDT |
| 2021-05-27 |
0.2069 USDT |
25,872,860.7233 XEM |
0.2143 USDT |
0.1948 USDT |
0.2013 USDT |
0.2090 USDT |
| 2021-05-26 |
0.2003 USDT |
26,278,211.0037 XEM |
0.1887 USDT |
0.1854 USDT |
0.1904 USDT |
0.2084 USDT |
| 2021-05-25 |
0.1837 USDT |
32,611,897.2810 XEM |
0.1923 USDT |
0.1698 USDT |
0.1761 USDT |
0.1868 USDT |
| 2021-05-24 |
0.1745 USDT |
32,733,405.6954 XEM |
0.1624 USDT |
0.1556 USDT |
0.1628 USDT |
0.1881 USDT |
| 2021-05-23 |
0.1624 USDT |
39,199,419.2446 XEM |
0.1934 USDT |
0.1363 USDT |
0.1520 USDT |
0.1627 USDT |
| 2021-05-22 |
0.1979 USDT |
22,440,920.9281 XEM |
0.2025 USDT |
0.1827 USDT |
0.1915 USDT |
0.1950 USDT |
| 2021-05-21 |
0.2132 USDT |
36,376,401.3585 XEM |
0.2234 USDT |
0.1790 USDT |
0.1966 USDT |
0.1997 USDT |
| 2021-05-20 |
0.2094 USDT |
41,801,862.1199 XEM |
0.1917 USDT |
0.1703 USDT |
0.1878 USDT |
0.2189 USDT |
| 2021-05-19 |
0.2199 USDT |
123,859,930.9710 XEM |
0.2885 USDT |
0.1488 USDT |
0.2027 USDT |
0.1982 USDT |
| 2021-05-18 |
0.2835 USDT |
31,347,238.3473 XEM |
0.2756 USDT |
0.2727 USDT |
0.2802 USDT |
0.2848 USDT |
| 2021-05-17 |
0.2755 USDT |
49,966,182.4723 XEM |
0.2991 USDT |
0.2574 USDT |
0.2713 USDT |
0.2728 USDT |
| 2021-05-16 |
0.3040 USDT |
42,460,740.7768 XEM |
0.2970 USDT |
0.2814 USDT |
0.2916 USDT |
0.2920 USDT |
| 2021-05-15 |
0.3104 USDT |
28,923,625.9153 XEM |
0.3193 USDT |
0.2954 USDT |
0.3057 USDT |
0.3087 USDT |
| 2021-05-14 |
0.3172 USDT |
28,898,098.8769 XEM |
0.3092 USDT |
0.3036 USDT |
0.3104 USDT |
0.3194 USDT |
| 2021-05-13 |
0.3037 USDT |
66,347,292.7352 XEM |
0.3007 USDT |
0.2829 USDT |
0.2990 USDT |
0.3037 USDT |
| 2021-05-12 |
0.3494 USDT |
40,975,981.0972 XEM |
0.3595 USDT |
0.3173 USDT |
0.3365 USDT |
0.3257 USDT |
| 2021-05-11 |
0.3415 USDT |
42,313,158.6504 XEM |
0.3337 USDT |
0.3217 USDT |
0.3294 USDT |
0.3574 USDT |
| 2021-05-10 |
0.3577 USDT |
76,969,310.9436 XEM |
0.3768 USDT |
0.3200 USDT |
0.3443 USDT |
0.3346 USDT |
| 2021-05-09 |
0.3684 USDT |
39,346,621.4985 XEM |
0.3814 USDT |
0.3490 USDT |
0.3598 USDT |
0.3769 USDT |
| 2021-05-08 |
0.3926 USDT |
42,074,447.2207 XEM |
0.3972 USDT |
0.3757 USDT |
0.3827 USDT |
0.3820 USDT |
| 2021-05-07 |
0.3972 USDT |
107,958,494.0702 XEM |
0.3879 USDT |
0.3592 USDT |
0.3710 USDT |
0.3977 USDT |
| 2021-05-06 |
0.3810 USDT |
140,601,799.2865 XEM |
0.3678 USDT |
0.3558 USDT |
0.3781 USDT |
0.3869 USDT |
| 2021-05-05 |
0.3515 USDT |
98,672,810.4622 XEM |
0.3096 USDT |
0.3054 USDT |
0.3167 USDT |
0.3683 USDT |
| 2021-05-04 |
0.3226 USDT |
54,388,145.6589 XEM |
0.3470 USDT |
0.3020 USDT |
0.3150 USDT |
0.3139 USDT |