Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.1995 USDT |
15,158,912.4951 XEM |
0.1947 USDT |
0.1910 USDT |
0.1941 USDT |
0.2035 USDT |
| 2021-06-02 |
0.1910 USDT |
9,341,723.8564 XEM |
0.1888 USDT |
0.1841 USDT |
0.1878 USDT |
0.1944 USDT |
| 2021-06-01 |
0.1888 USDT |
18,782,567.3707 XEM |
0.1947 USDT |
0.1809 USDT |
0.1860 USDT |
0.1871 USDT |
| 2021-05-31 |
0.1841 USDT |
14,915,789.4772 XEM |
0.1819 USDT |
0.1721 USDT |
0.1756 USDT |
0.1932 USDT |
| 2021-05-30 |
0.1783 USDT |
13,280,313.9068 XEM |
0.1758 USDT |
0.1664 USDT |
0.1709 USDT |
0.1808 USDT |
| 2021-05-29 |
0.1784 USDT |
16,548,675.8485 XEM |
0.1804 USDT |
0.1686 USDT |
0.1730 USDT |
0.1740 USDT |
| 2021-05-28 |
0.1857 USDT |
32,826,771.1600 XEM |
0.2042 USDT |
0.1739 USDT |
0.1787 USDT |
0.1751 USDT |
| 2021-05-27 |
0.2069 USDT |
25,872,860.7233 XEM |
0.2143 USDT |
0.1948 USDT |
0.2013 USDT |
0.2090 USDT |
| 2021-05-26 |
0.2003 USDT |
26,278,211.0037 XEM |
0.1887 USDT |
0.1854 USDT |
0.1904 USDT |
0.2084 USDT |
| 2021-05-25 |
0.1837 USDT |
32,611,897.2810 XEM |
0.1923 USDT |
0.1698 USDT |
0.1761 USDT |
0.1868 USDT |
| 2021-05-24 |
0.1745 USDT |
32,733,405.6954 XEM |
0.1624 USDT |
0.1556 USDT |
0.1628 USDT |
0.1881 USDT |
| 2021-05-23 |
0.1624 USDT |
39,199,419.2446 XEM |
0.1934 USDT |
0.1363 USDT |
0.1520 USDT |
0.1627 USDT |
| 2021-05-22 |
0.1979 USDT |
22,440,920.9281 XEM |
0.2025 USDT |
0.1827 USDT |
0.1915 USDT |
0.1950 USDT |
| 2021-05-21 |
0.2132 USDT |
36,376,401.3585 XEM |
0.2234 USDT |
0.1790 USDT |
0.1966 USDT |
0.1997 USDT |
| 2021-05-20 |
0.2094 USDT |
41,801,862.1199 XEM |
0.1917 USDT |
0.1703 USDT |
0.1878 USDT |
0.2189 USDT |
| 2021-05-19 |
0.2199 USDT |
123,859,930.9710 XEM |
0.2885 USDT |
0.1488 USDT |
0.2027 USDT |
0.1982 USDT |
| 2021-05-18 |
0.2835 USDT |
31,347,238.3473 XEM |
0.2756 USDT |
0.2727 USDT |
0.2802 USDT |
0.2848 USDT |
| 2021-05-17 |
0.2755 USDT |
49,966,182.4723 XEM |
0.2991 USDT |
0.2574 USDT |
0.2713 USDT |
0.2728 USDT |
| 2021-05-16 |
0.3040 USDT |
42,460,740.7768 XEM |
0.2970 USDT |
0.2814 USDT |
0.2916 USDT |
0.2920 USDT |
| 2021-05-15 |
0.3104 USDT |
28,923,625.9153 XEM |
0.3193 USDT |
0.2954 USDT |
0.3057 USDT |
0.3087 USDT |
| 2021-05-14 |
0.3172 USDT |
28,898,098.8769 XEM |
0.3092 USDT |
0.3036 USDT |
0.3104 USDT |
0.3194 USDT |
| 2021-05-13 |
0.3037 USDT |
66,347,292.7352 XEM |
0.3007 USDT |
0.2829 USDT |
0.2990 USDT |
0.3037 USDT |
| 2021-05-12 |
0.3494 USDT |
40,975,981.0972 XEM |
0.3595 USDT |
0.3173 USDT |
0.3365 USDT |
0.3257 USDT |
| 2021-05-11 |
0.3415 USDT |
42,313,158.6504 XEM |
0.3337 USDT |
0.3217 USDT |
0.3294 USDT |
0.3574 USDT |
| 2021-05-10 |
0.3577 USDT |
76,969,310.9436 XEM |
0.3768 USDT |
0.3200 USDT |
0.3443 USDT |
0.3346 USDT |
| 2021-05-09 |
0.3684 USDT |
39,346,621.4985 XEM |
0.3814 USDT |
0.3490 USDT |
0.3598 USDT |
0.3769 USDT |
| 2021-05-08 |
0.3926 USDT |
42,074,447.2207 XEM |
0.3972 USDT |
0.3757 USDT |
0.3827 USDT |
0.3820 USDT |
| 2021-05-07 |
0.3972 USDT |
107,958,494.0702 XEM |
0.3879 USDT |
0.3592 USDT |
0.3710 USDT |
0.3977 USDT |
| 2021-05-06 |
0.3810 USDT |
140,601,799.2865 XEM |
0.3678 USDT |
0.3558 USDT |
0.3781 USDT |
0.3869 USDT |
| 2021-05-05 |
0.3515 USDT |
98,672,810.4622 XEM |
0.3096 USDT |
0.3054 USDT |
0.3167 USDT |
0.3683 USDT |
| 2021-05-04 |
0.3226 USDT |
54,388,145.6589 XEM |
0.3470 USDT |
0.3020 USDT |
0.3150 USDT |
0.3139 USDT |
| 2021-05-03 |
0.3495 USDT |
34,721,595.1010 XEM |
0.3407 USDT |
0.3398 USDT |
0.3462 USDT |
0.3475 USDT |
| 2021-05-02 |
0.3407 USDT |
22,280,635.0588 XEM |
0.3515 USDT |
0.3300 USDT |
0.3386 USDT |
0.3378 USDT |
| 2021-05-01 |
0.3459 USDT |
23,721,488.3067 XEM |
0.3525 USDT |
0.3339 USDT |
0.3422 USDT |
0.3496 USDT |
| 2021-04-30 |
0.3439 USDT |
28,598,111.8353 XEM |
0.3351 USDT |
0.3261 USDT |
0.3329 USDT |
0.3521 USDT |
| 2021-04-29 |
0.3341 USDT |
43,569,164.5729 XEM |
0.3337 USDT |
0.3206 USDT |
0.3287 USDT |
0.3333 USDT |
| 2021-04-28 |
0.3309 USDT |
45,949,049.2279 XEM |
0.3472 USDT |
0.3074 USDT |
0.3246 USDT |
0.3336 USDT |
| 2021-04-27 |
0.3326 USDT |
38,835,246.7454 XEM |
0.3135 USDT |
0.3076 USDT |
0.3188 USDT |
0.3438 USDT |
| 2021-04-26 |
0.2978 USDT |
36,099,169.5619 XEM |
0.2701 USDT |
0.2665 USDT |
0.2871 USDT |
0.3153 USDT |
| 2021-04-25 |
0.2779 USDT |
41,510,264.0049 XEM |
0.2699 USDT |
0.2508 USDT |
0.2667 USDT |
0.2659 USDT |
| 2021-04-24 |
0.2781 USDT |
32,751,343.5476 XEM |
0.2889 USDT |
0.2626 USDT |
0.2741 USDT |
0.2706 USDT |
| 2021-04-23 |
0.2663 USDT |
117,021,677.2339 XEM |
0.2987 USDT |
0.2293 USDT |
0.2637 USDT |
0.2826 USDT |
| 2021-04-22 |
0.3381 USDT |
39,921,336.3723 XEM |
0.3567 USDT |
0.3026 USDT |
0.3112 USDT |
0.3058 USDT |
| 2021-04-21 |
0.3706 USDT |
28,053,973.1120 XEM |
0.3724 USDT |
0.3540 USDT |
0.3615 USDT |
0.3573 USDT |
| 2021-04-20 |
0.3609 USDT |
47,642,945.6317 XEM |
0.3765 USDT |
0.3394 USDT |
0.3512 USDT |
0.3753 USDT |
| 2021-04-19 |
0.3933 USDT |
51,182,606.5323 XEM |
0.4042 USDT |
0.3661 USDT |
0.3826 USDT |
0.3793 USDT |
| 2021-04-18 |
0.4008 USDT |
96,205,364.2171 XEM |
0.4705 USDT |
0.3405 USDT |
0.3844 USDT |
0.4049 USDT |
| 2021-04-17 |
0.4776 USDT |
125,255,310.6538 XEM |
0.4563 USDT |
0.4349 USDT |
0.4527 USDT |
0.4725 USDT |
| 2021-04-16 |
0.4291 USDT |
62,854,679.3207 XEM |
0.4377 USDT |
0.3992 USDT |
0.4120 USDT |
0.4589 USDT |
| 2021-04-15 |
0.4265 USDT |
32,361,251.4954 XEM |
0.4173 USDT |
0.4100 USDT |
0.4178 USDT |
0.4356 USDT |