Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.4174 USDT |
57,907,324.9967 XEM |
0.4247 USDT |
0.3913 USDT |
0.4074 USDT |
0.4190 USDT |
| 2021-04-13 |
0.4172 USDT |
29,817,094.4991 XEM |
0.4213 USDT |
0.4040 USDT |
0.4118 USDT |
0.4223 USDT |
| 2021-04-12 |
0.4226 USDT |
28,757,757.5369 XEM |
0.4418 USDT |
0.4108 USDT |
0.4170 USDT |
0.4228 USDT |
| 2021-04-11 |
0.4409 USDT |
68,064,994.0900 XEM |
0.4158 USDT |
0.4158 USDT |
0.4383 USDT |
0.4396 USDT |
| 2021-04-10 |
0.4124 USDT |
44,385,997.1935 XEM |
0.4057 USDT |
0.3991 USDT |
0.4027 USDT |
0.4150 USDT |
| 2021-04-09 |
0.4077 USDT |
36,204,547.1475 XEM |
0.4143 USDT |
0.3968 USDT |
0.4039 USDT |
0.4007 USDT |
| 2021-04-08 |
0.4020 USDT |
57,075,946.2506 XEM |
0.3815 USDT |
0.3776 USDT |
0.3954 USDT |
0.4164 USDT |
| 2021-04-07 |
0.4135 USDT |
154,595,542.3496 XEM |
0.4820 USDT |
0.3470 USDT |
0.3853 USDT |
0.3912 USDT |
| 2021-04-06 |
0.4308 USDT |
132,003,179.9606 XEM |
0.4213 USDT |
0.3942 USDT |
0.4026 USDT |
0.4728 USDT |
| 2021-04-05 |
0.3973 USDT |
68,859,515.8028 XEM |
0.3877 USDT |
0.3656 USDT |
0.3721 USDT |
0.4153 USDT |
| 2021-04-04 |
0.3786 USDT |
26,638,780.3798 XEM |
0.3624 USDT |
0.3573 USDT |
0.3675 USDT |
0.3870 USDT |
| 2021-04-03 |
0.3844 USDT |
69,805,818.0439 XEM |
0.3600 USDT |
0.3572 USDT |
0.3633 USDT |
0.3689 USDT |
| 2021-04-02 |
0.3613 USDT |
21,250,778.4613 XEM |
0.3609 USDT |
0.3539 USDT |
0.3571 USDT |
0.3600 USDT |
| 2021-04-01 |
0.3626 USDT |
20,876,735.7588 XEM |
0.3685 USDT |
0.3536 USDT |
0.3589 USDT |
0.3589 USDT |
| 2021-03-31 |
0.3638 USDT |
36,577,384.0416 XEM |
0.3828 USDT |
0.3441 USDT |
0.3605 USDT |
0.3689 USDT |
| 2021-03-30 |
0.3862 USDT |
31,477,516.4082 XEM |
0.3745 USDT |
0.3733 USDT |
0.3827 USDT |
0.3828 USDT |
| 2021-03-29 |
0.3659 USDT |
26,573,535.2089 XEM |
0.3586 USDT |
0.3503 USDT |
0.3534 USDT |
0.3754 USDT |
| 2021-03-28 |
0.3560 USDT |
28,190,745.9634 XEM |
0.3459 USDT |
0.3399 USDT |
0.3474 USDT |
0.3562 USDT |
| 2021-03-27 |
0.3401 USDT |
12,696,119.5924 XEM |
0.3430 USDT |
0.3316 USDT |
0.3382 USDT |
0.3460 USDT |
| 2021-03-26 |
0.3357 USDT |
21,632,640.1351 XEM |
0.3192 USDT |
0.3188 USDT |
0.3260 USDT |
0.3410 USDT |
| 2021-03-25 |
0.3231 USDT |
22,608,129.2680 XEM |
0.3302 USDT |
0.3110 USDT |
0.3201 USDT |
0.3208 USDT |
| 2021-03-24 |
0.3502 USDT |
23,852,882.8303 XEM |
0.3556 USDT |
0.3140 USDT |
0.3461 USDT |
0.3329 USDT |
| 2021-03-23 |
0.3570 USDT |
16,089,059.3604 XEM |
0.3560 USDT |
0.3458 USDT |
0.3539 USDT |
0.3556 USDT |
| 2021-03-22 |
0.3694 USDT |
39,295,329.5225 XEM |
0.3669 USDT |
0.3497 USDT |
0.3583 USDT |
0.3605 USDT |
| 2021-03-21 |
0.3579 USDT |
19,379,079.4739 XEM |
0.3636 USDT |
0.3429 USDT |
0.3511 USDT |
0.3601 USDT |
| 2021-03-20 |
0.3778 USDT |
19,351,971.6153 XEM |
0.3783 USDT |
0.3653 USDT |
0.3694 USDT |
0.3658 USDT |
| 2021-03-19 |
0.3802 USDT |
34,473,661.6475 XEM |
0.3735 USDT |
0.3603 USDT |
0.3703 USDT |
0.3780 USDT |
| 2021-03-18 |
0.3799 USDT |
30,132,382.1604 XEM |
0.3917 USDT |
0.3702 USDT |
0.3760 USDT |
0.3740 USDT |
| 2021-03-17 |
0.3837 USDT |
48,650,237.1512 XEM |
0.3947 USDT |
0.3648 USDT |
0.3737 USDT |
0.3928 USDT |
| 2021-03-16 |
0.3876 USDT |
104,788,718.2695 XEM |
0.3724 USDT |
0.3502 USDT |
0.3636 USDT |
0.3889 USDT |
| 2021-03-15 |
0.3549 USDT |
98,473,091.7728 XEM |
0.3311 USDT |
0.3260 USDT |
0.3376 USDT |
0.3736 USDT |
| 2021-03-14 |
0.3548 USDT |
44,205,276.8781 XEM |
0.3630 USDT |
0.3330 USDT |
0.3419 USDT |
0.3395 USDT |
| 2021-03-13 |
0.4117 USDT |
57,171,858.3031 XEM |
0.4428 USDT |
0.3615 USDT |
0.3700 USDT |
0.3668 USDT |
| 2021-03-12 |
0.4862 USDT |
99,662,867.3257 XEM |
0.5959 USDT |
0.4225 USDT |
0.4347 USDT |
0.4349 USDT |
| 2021-03-11 |
0.5978 USDT |
49,586,268.4323 XEM |
0.6145 USDT |
0.5657 USDT |
0.5882 USDT |
0.6092 USDT |
| 2021-03-10 |
0.6224 USDT |
84,933,047.5921 XEM |
0.7025 USDT |
0.5624 USDT |
0.5852 USDT |
0.6230 USDT |
| 2021-03-09 |
0.7067 USDT |
15,820,043.3833 XEM |
0.7195 USDT |
0.6955 USDT |
0.7021 USDT |
0.7031 USDT |
| 2021-03-08 |
0.7043 USDT |
20,524,930.7306 XEM |
0.7173 USDT |
0.6800 USDT |
0.6914 USDT |
0.7186 USDT |
| 2021-03-07 |
0.7316 USDT |
14,720,173.1331 XEM |
0.7351 USDT |
0.7101 USDT |
0.7189 USDT |
0.7187 USDT |
| 2021-03-06 |
0.7463 USDT |
30,705,532.7889 XEM |
0.7196 USDT |
0.7011 USDT |
0.7120 USDT |
0.7448 USDT |
| 2021-03-05 |
0.6876 USDT |
32,227,359.0343 XEM |
0.7048 USDT |
0.6451 USDT |
0.6631 USDT |
0.7324 USDT |
| 2021-03-04 |
0.7351 USDT |
37,149,342.0759 XEM |
0.7886 USDT |
0.6700 USDT |
0.7014 USDT |
0.7000 USDT |
| 2021-03-03 |
0.8140 USDT |
47,511,136.7931 XEM |
0.7683 USDT |
0.7570 USDT |
0.7955 USDT |
0.8054 USDT |
| 2021-03-02 |
0.7165 USDT |
42,195,506.1323 XEM |
0.6498 USDT |
0.6324 USDT |
0.6548 USDT |
0.7670 USDT |
| 2021-03-01 |
0.6370 USDT |
16,944,744.7413 XEM |
0.6083 USDT |
0.5826 USDT |
0.5955 USDT |
0.6610 USDT |
| 2021-02-28 |
0.5607 USDT |
30,193,292.4185 XEM |
0.5763 USDT |
0.5158 USDT |
0.5417 USDT |
0.6125 USDT |
| 2021-02-27 |
0.5495 USDT |
19,819,041.9580 XEM |
0.5156 USDT |
0.5045 USDT |
0.5186 USDT |
0.5893 USDT |
| 2021-02-26 |
0.4982 USDT |
32,767,743.0134 XEM |
0.4940 USDT |
0.4310 USDT |
0.4627 USDT |
0.4972 USDT |
| 2021-02-25 |
0.5188 USDT |
12,118,826.2690 XEM |
0.5288 USDT |
0.4955 USDT |
0.5042 USDT |
0.5002 USDT |
| 2021-02-24 |
0.5284 USDT |
27,821,009.5847 XEM |
0.5344 USDT |
0.4886 USDT |
0.5100 USDT |
0.5071 USDT |