Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.3172 USDT |
28,898,098.8769 XEM |
0.3092 USDT |
0.3036 USDT |
0.3104 USDT |
0.3194 USDT |
| 2021-05-13 |
0.3037 USDT |
66,347,292.7352 XEM |
0.3007 USDT |
0.2829 USDT |
0.2990 USDT |
0.3037 USDT |
| 2021-05-12 |
0.3494 USDT |
40,975,981.0972 XEM |
0.3595 USDT |
0.3173 USDT |
0.3365 USDT |
0.3257 USDT |
| 2021-05-11 |
0.3415 USDT |
42,313,158.6504 XEM |
0.3337 USDT |
0.3217 USDT |
0.3294 USDT |
0.3574 USDT |
| 2021-05-10 |
0.3577 USDT |
76,969,310.9436 XEM |
0.3768 USDT |
0.3200 USDT |
0.3443 USDT |
0.3346 USDT |
| 2021-05-09 |
0.3684 USDT |
39,346,621.4985 XEM |
0.3814 USDT |
0.3490 USDT |
0.3598 USDT |
0.3769 USDT |
| 2021-05-08 |
0.3926 USDT |
42,074,447.2207 XEM |
0.3972 USDT |
0.3757 USDT |
0.3827 USDT |
0.3820 USDT |
| 2021-05-07 |
0.3972 USDT |
107,958,494.0702 XEM |
0.3879 USDT |
0.3592 USDT |
0.3710 USDT |
0.3977 USDT |
| 2021-05-06 |
0.3810 USDT |
140,601,799.2865 XEM |
0.3678 USDT |
0.3558 USDT |
0.3781 USDT |
0.3869 USDT |
| 2021-05-05 |
0.3515 USDT |
98,672,810.4622 XEM |
0.3096 USDT |
0.3054 USDT |
0.3167 USDT |
0.3683 USDT |
| 2021-05-04 |
0.3226 USDT |
54,388,145.6589 XEM |
0.3470 USDT |
0.3020 USDT |
0.3150 USDT |
0.3139 USDT |
| 2021-05-03 |
0.3495 USDT |
34,721,595.1010 XEM |
0.3407 USDT |
0.3398 USDT |
0.3462 USDT |
0.3475 USDT |
| 2021-05-02 |
0.3407 USDT |
22,280,635.0588 XEM |
0.3515 USDT |
0.3300 USDT |
0.3386 USDT |
0.3378 USDT |
| 2021-05-01 |
0.3459 USDT |
23,721,488.3067 XEM |
0.3525 USDT |
0.3339 USDT |
0.3422 USDT |
0.3496 USDT |
| 2021-04-30 |
0.3439 USDT |
28,598,111.8353 XEM |
0.3351 USDT |
0.3261 USDT |
0.3329 USDT |
0.3521 USDT |
| 2021-04-29 |
0.3341 USDT |
43,569,164.5729 XEM |
0.3337 USDT |
0.3206 USDT |
0.3287 USDT |
0.3333 USDT |
| 2021-04-28 |
0.3309 USDT |
45,949,049.2279 XEM |
0.3472 USDT |
0.3074 USDT |
0.3246 USDT |
0.3336 USDT |
| 2021-04-27 |
0.3326 USDT |
38,835,246.7454 XEM |
0.3135 USDT |
0.3076 USDT |
0.3188 USDT |
0.3438 USDT |
| 2021-04-26 |
0.2978 USDT |
36,099,169.5619 XEM |
0.2701 USDT |
0.2665 USDT |
0.2871 USDT |
0.3153 USDT |
| 2021-04-25 |
0.2779 USDT |
41,510,264.0049 XEM |
0.2699 USDT |
0.2508 USDT |
0.2667 USDT |
0.2659 USDT |
| 2021-04-24 |
0.2781 USDT |
32,751,343.5476 XEM |
0.2889 USDT |
0.2626 USDT |
0.2741 USDT |
0.2706 USDT |
| 2021-04-23 |
0.2663 USDT |
117,021,677.2339 XEM |
0.2987 USDT |
0.2293 USDT |
0.2637 USDT |
0.2826 USDT |
| 2021-04-22 |
0.3381 USDT |
39,921,336.3723 XEM |
0.3567 USDT |
0.3026 USDT |
0.3112 USDT |
0.3058 USDT |
| 2021-04-21 |
0.3706 USDT |
28,053,973.1120 XEM |
0.3724 USDT |
0.3540 USDT |
0.3615 USDT |
0.3573 USDT |
| 2021-04-20 |
0.3609 USDT |
47,642,945.6317 XEM |
0.3765 USDT |
0.3394 USDT |
0.3512 USDT |
0.3753 USDT |
| 2021-04-19 |
0.3933 USDT |
51,182,606.5323 XEM |
0.4042 USDT |
0.3661 USDT |
0.3826 USDT |
0.3793 USDT |
| 2021-04-18 |
0.4008 USDT |
96,205,364.2171 XEM |
0.4705 USDT |
0.3405 USDT |
0.3844 USDT |
0.4049 USDT |
| 2021-04-17 |
0.4776 USDT |
125,255,310.6538 XEM |
0.4563 USDT |
0.4349 USDT |
0.4527 USDT |
0.4725 USDT |
| 2021-04-16 |
0.4291 USDT |
62,854,679.3207 XEM |
0.4377 USDT |
0.3992 USDT |
0.4120 USDT |
0.4589 USDT |
| 2021-04-15 |
0.4265 USDT |
32,361,251.4954 XEM |
0.4173 USDT |
0.4100 USDT |
0.4178 USDT |
0.4356 USDT |
| 2021-04-14 |
0.4174 USDT |
57,907,324.9967 XEM |
0.4247 USDT |
0.3913 USDT |
0.4074 USDT |
0.4190 USDT |
| 2021-04-13 |
0.4172 USDT |
29,817,094.4991 XEM |
0.4213 USDT |
0.4040 USDT |
0.4118 USDT |
0.4223 USDT |
| 2021-04-12 |
0.4226 USDT |
28,757,757.5369 XEM |
0.4418 USDT |
0.4108 USDT |
0.4170 USDT |
0.4228 USDT |
| 2021-04-11 |
0.4409 USDT |
68,064,994.0900 XEM |
0.4158 USDT |
0.4158 USDT |
0.4383 USDT |
0.4396 USDT |
| 2021-04-10 |
0.4124 USDT |
44,385,997.1935 XEM |
0.4057 USDT |
0.3991 USDT |
0.4027 USDT |
0.4150 USDT |
| 2021-04-09 |
0.4077 USDT |
36,204,547.1475 XEM |
0.4143 USDT |
0.3968 USDT |
0.4039 USDT |
0.4007 USDT |
| 2021-04-08 |
0.4020 USDT |
57,075,946.2506 XEM |
0.3815 USDT |
0.3776 USDT |
0.3954 USDT |
0.4164 USDT |
| 2021-04-07 |
0.4135 USDT |
154,595,542.3496 XEM |
0.4820 USDT |
0.3470 USDT |
0.3853 USDT |
0.3912 USDT |
| 2021-04-06 |
0.4308 USDT |
132,003,179.9606 XEM |
0.4213 USDT |
0.3942 USDT |
0.4026 USDT |
0.4728 USDT |
| 2021-04-05 |
0.3973 USDT |
68,859,515.8028 XEM |
0.3877 USDT |
0.3656 USDT |
0.3721 USDT |
0.4153 USDT |
| 2021-04-04 |
0.3786 USDT |
26,638,780.3798 XEM |
0.3624 USDT |
0.3573 USDT |
0.3675 USDT |
0.3870 USDT |
| 2021-04-03 |
0.3844 USDT |
69,805,818.0439 XEM |
0.3600 USDT |
0.3572 USDT |
0.3633 USDT |
0.3689 USDT |
| 2021-04-02 |
0.3613 USDT |
21,250,778.4613 XEM |
0.3609 USDT |
0.3539 USDT |
0.3571 USDT |
0.3600 USDT |
| 2021-04-01 |
0.3626 USDT |
20,876,735.7588 XEM |
0.3685 USDT |
0.3536 USDT |
0.3589 USDT |
0.3589 USDT |
| 2021-03-31 |
0.3638 USDT |
36,577,384.0416 XEM |
0.3828 USDT |
0.3441 USDT |
0.3605 USDT |
0.3689 USDT |
| 2021-03-30 |
0.3862 USDT |
31,477,516.4082 XEM |
0.3745 USDT |
0.3733 USDT |
0.3827 USDT |
0.3828 USDT |
| 2021-03-29 |
0.3659 USDT |
26,573,535.2089 XEM |
0.3586 USDT |
0.3503 USDT |
0.3534 USDT |
0.3754 USDT |
| 2021-03-28 |
0.3560 USDT |
28,190,745.9634 XEM |
0.3459 USDT |
0.3399 USDT |
0.3474 USDT |
0.3562 USDT |
| 2021-03-27 |
0.3401 USDT |
12,696,119.5924 XEM |
0.3430 USDT |
0.3316 USDT |
0.3382 USDT |
0.3460 USDT |
| 2021-03-26 |
0.3357 USDT |
21,632,640.1351 XEM |
0.3192 USDT |
0.3188 USDT |
0.3260 USDT |
0.3410 USDT |