Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.3231 USDT |
22,608,129.2680 XEM |
0.3302 USDT |
0.3110 USDT |
0.3201 USDT |
0.3208 USDT |
| 2021-03-24 |
0.3502 USDT |
23,852,882.8303 XEM |
0.3556 USDT |
0.3140 USDT |
0.3461 USDT |
0.3329 USDT |
| 2021-03-23 |
0.3570 USDT |
16,089,059.3604 XEM |
0.3560 USDT |
0.3458 USDT |
0.3539 USDT |
0.3556 USDT |
| 2021-03-22 |
0.3694 USDT |
39,295,329.5225 XEM |
0.3669 USDT |
0.3497 USDT |
0.3583 USDT |
0.3605 USDT |
| 2021-03-21 |
0.3579 USDT |
19,379,079.4739 XEM |
0.3636 USDT |
0.3429 USDT |
0.3511 USDT |
0.3601 USDT |
| 2021-03-20 |
0.3778 USDT |
19,351,971.6153 XEM |
0.3783 USDT |
0.3653 USDT |
0.3694 USDT |
0.3658 USDT |
| 2021-03-19 |
0.3802 USDT |
34,473,661.6475 XEM |
0.3735 USDT |
0.3603 USDT |
0.3703 USDT |
0.3780 USDT |
| 2021-03-18 |
0.3799 USDT |
30,132,382.1604 XEM |
0.3917 USDT |
0.3702 USDT |
0.3760 USDT |
0.3740 USDT |
| 2021-03-17 |
0.3837 USDT |
48,650,237.1512 XEM |
0.3947 USDT |
0.3648 USDT |
0.3737 USDT |
0.3928 USDT |
| 2021-03-16 |
0.3876 USDT |
104,788,718.2695 XEM |
0.3724 USDT |
0.3502 USDT |
0.3636 USDT |
0.3889 USDT |
| 2021-03-15 |
0.3549 USDT |
98,473,091.7728 XEM |
0.3311 USDT |
0.3260 USDT |
0.3376 USDT |
0.3736 USDT |
| 2021-03-14 |
0.3548 USDT |
44,205,276.8781 XEM |
0.3630 USDT |
0.3330 USDT |
0.3419 USDT |
0.3395 USDT |
| 2021-03-13 |
0.4117 USDT |
57,171,858.3031 XEM |
0.4428 USDT |
0.3615 USDT |
0.3700 USDT |
0.3668 USDT |
| 2021-03-12 |
0.4862 USDT |
99,662,867.3257 XEM |
0.5959 USDT |
0.4225 USDT |
0.4347 USDT |
0.4349 USDT |
| 2021-03-11 |
0.5978 USDT |
49,586,268.4323 XEM |
0.6145 USDT |
0.5657 USDT |
0.5882 USDT |
0.6092 USDT |
| 2021-03-10 |
0.6224 USDT |
84,933,047.5921 XEM |
0.7025 USDT |
0.5624 USDT |
0.5852 USDT |
0.6230 USDT |
| 2021-03-09 |
0.7067 USDT |
15,820,043.3833 XEM |
0.7195 USDT |
0.6955 USDT |
0.7021 USDT |
0.7031 USDT |
| 2021-03-08 |
0.7043 USDT |
20,524,930.7306 XEM |
0.7173 USDT |
0.6800 USDT |
0.6914 USDT |
0.7186 USDT |
| 2021-03-07 |
0.7316 USDT |
14,720,173.1331 XEM |
0.7351 USDT |
0.7101 USDT |
0.7189 USDT |
0.7187 USDT |
| 2021-03-06 |
0.7463 USDT |
30,705,532.7889 XEM |
0.7196 USDT |
0.7011 USDT |
0.7120 USDT |
0.7448 USDT |
| 2021-03-05 |
0.6876 USDT |
32,227,359.0343 XEM |
0.7048 USDT |
0.6451 USDT |
0.6631 USDT |
0.7324 USDT |
| 2021-03-04 |
0.7351 USDT |
37,149,342.0759 XEM |
0.7886 USDT |
0.6700 USDT |
0.7014 USDT |
0.7000 USDT |
| 2021-03-03 |
0.8140 USDT |
47,511,136.7931 XEM |
0.7683 USDT |
0.7570 USDT |
0.7955 USDT |
0.8054 USDT |
| 2021-03-02 |
0.7165 USDT |
42,195,506.1323 XEM |
0.6498 USDT |
0.6324 USDT |
0.6548 USDT |
0.7670 USDT |
| 2021-03-01 |
0.6370 USDT |
16,944,744.7413 XEM |
0.6083 USDT |
0.5826 USDT |
0.5955 USDT |
0.6610 USDT |
| 2021-02-28 |
0.5607 USDT |
30,193,292.4185 XEM |
0.5763 USDT |
0.5158 USDT |
0.5417 USDT |
0.6125 USDT |
| 2021-02-27 |
0.5495 USDT |
19,819,041.9580 XEM |
0.5156 USDT |
0.5045 USDT |
0.5186 USDT |
0.5893 USDT |
| 2021-02-26 |
0.4982 USDT |
32,767,743.0134 XEM |
0.4940 USDT |
0.4310 USDT |
0.4627 USDT |
0.4972 USDT |
| 2021-02-25 |
0.5188 USDT |
12,118,826.2690 XEM |
0.5288 USDT |
0.4955 USDT |
0.5042 USDT |
0.5002 USDT |
| 2021-02-24 |
0.5284 USDT |
27,821,009.5847 XEM |
0.5344 USDT |
0.4886 USDT |
0.5100 USDT |
0.5071 USDT |
| 2021-02-23 |
0.5930 USDT |
94,974,285.6177 XEM |
0.7014 USDT |
0.4462 USDT |
0.5086 USDT |
0.5144 USDT |
| 2021-02-22 |
0.5755 USDT |
59,192,265.2521 XEM |
0.5628 USDT |
0.4519 USDT |
0.5350 USDT |
0.6867 USDT |
| 2021-02-21 |
0.5344 USDT |
14,220,641.4420 XEM |
0.5068 USDT |
0.4953 USDT |
0.5077 USDT |
0.5472 USDT |
| 2021-02-20 |
0.5254 USDT |
24,289,817.5871 XEM |
0.5253 USDT |
0.4750 USDT |
0.5106 USDT |
0.5057 USDT |
| 2021-02-19 |
0.4613 USDT |
23,280,241.3669 XEM |
0.4354 USDT |
0.4101 USDT |
0.4254 USDT |
0.4981 USDT |
| 2021-02-18 |
0.4189 USDT |
18,363,565.8970 XEM |
0.3964 USDT |
0.3950 USDT |
0.4011 USDT |
0.4274 USDT |
| 2021-02-17 |
0.3880 USDT |
8,116,495.7662 XEM |
0.3798 USDT |
0.3644 USDT |
0.3710 USDT |
0.3968 USDT |
| 2021-02-16 |
0.3820 USDT |
7,543,141.3441 XEM |
0.3827 USDT |
0.3655 USDT |
0.3707 USDT |
0.3759 USDT |
| 2021-02-15 |
0.3663 USDT |
19,838,103.4524 XEM |
0.3691 USDT |
0.3237 USDT |
0.3463 USDT |
0.3847 USDT |
| 2021-02-14 |
0.3822 USDT |
11,461,896.3424 XEM |
0.4018 USDT |
0.3578 USDT |
0.3680 USDT |
0.3769 USDT |
| 2021-02-13 |
0.3945 USDT |
15,671,189.2765 XEM |
0.4021 USDT |
0.3724 USDT |
0.3891 USDT |
0.3988 USDT |
| 2021-02-12 |
0.4001 USDT |
12,283,132.3357 XEM |
0.3999 USDT |
0.3780 USDT |
0.3989 USDT |
0.4029 USDT |
| 2021-02-11 |
0.3932 USDT |
20,143,007.6044 XEM |
0.3710 USDT |
0.3634 USDT |
0.3795 USDT |
0.3986 USDT |
| 2021-02-10 |
0.3505 USDT |
25,673,303.8418 XEM |
0.3371 USDT |
0.3266 USDT |
0.3406 USDT |
0.3777 USDT |
| 2021-02-09 |
0.3393 USDT |
9,270,611.4585 XEM |
0.3323 USDT |
0.3277 USDT |
0.3561 USDT |
0.3458 USDT |
| 2021-02-08 |
0.3283 USDT |
11,543,590.2091 XEM |
0.3240 USDT |
0.3187 USDT |
0.3422 USDT |
0.3323 USDT |
| 2021-02-07 |
0.3263 USDT |
40,582,978.0550 XEM |
0.2796 USDT |
0.2728 USDT |
0.3614 USDT |
0.3238 USDT |
| 2021-02-06 |
0.2792 USDT |
14,281,878.1165 XEM |
0.2723 USDT |
0.2700 USDT |
0.2909 USDT |
0.2795 USDT |
| 2021-02-05 |
0.2805 USDT |
8,709,329.0736 XEM |
0.2785 USDT |
0.2703 USDT |
0.2935 USDT |
0.2723 USDT |
| 2021-02-04 |
0.2746 USDT |
8,150,868.6394 XEM |
0.2648 USDT |
0.2634 USDT |
0.2804 USDT |
0.2785 USDT |