Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0210 USDT |
24,441,021.0525 XEM |
0.0198 USDT |
0.0198 USDT |
0.0207 USDT |
0.0211 USDT |
| 2024-08-15 |
0.0206 USDT |
12,956,182.6453 XEM |
0.0208 USDT |
0.0203 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-08-14 |
0.0212 USDT |
21,562,509.0819 XEM |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-08-13 |
0.0209 USDT |
14,322,550.8171 XEM |
0.0215 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-08-12 |
0.0215 USDT |
22,884,295.3207 XEM |
0.0216 USDT |
0.0207 USDT |
0.0212 USDT |
0.0217 USDT |
| 2024-08-11 |
0.0227 USDT |
26,176,187.8661 XEM |
0.0239 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-08-10 |
0.0230 USDT |
20,260,548.2488 XEM |
0.0235 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-08-09 |
0.0230 USDT |
34,312,185.3096 XEM |
0.0220 USDT |
0.0219 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-08-08 |
0.0211 USDT |
41,124,824.0838 XEM |
0.0207 USDT |
0.0201 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-08-07 |
0.0223 USDT |
35,741,217.8644 XEM |
0.0217 USDT |
0.0207 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-08-06 |
0.0208 USDT |
31,153,198.7011 XEM |
0.0190 USDT |
0.0190 USDT |
0.0201 USDT |
0.0208 USDT |
| 2024-08-05 |
0.0186 USDT |
39,125,515.5130 XEM |
0.0219 USDT |
0.0167 USDT |
0.0175 USDT |
0.0189 USDT |
| 2024-08-04 |
0.0229 USDT |
30,822,931.9963 XEM |
0.0235 USDT |
0.0215 USDT |
0.0220 USDT |
0.0226 USDT |
| 2024-08-03 |
0.0244 USDT |
48,963,720.7054 XEM |
0.0243 USDT |
0.0206 USDT |
0.0213 USDT |
0.0218 USDT |
| 2024-08-02 |
0.0250 USDT |
46,920,527.3816 XEM |
0.0241 USDT |
0.0237 USDT |
0.0242 USDT |
0.0247 USDT |
| 2024-08-01 |
0.0227 USDT |
14,825,096.0524 XEM |
0.0223 USDT |
0.0217 USDT |
0.0224 USDT |
0.0236 USDT |
| 2024-07-31 |
0.0234 USDT |
46,784,707.4148 XEM |
0.0236 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-07-30 |
0.0230 USDT |
48,080,427.4415 XEM |
0.0215 USDT |
0.0202 USDT |
0.0206 USDT |
0.0236 USDT |
| 2024-07-29 |
0.0211 USDT |
43,390,983.2629 XEM |
0.0180 USDT |
0.0179 USDT |
0.0204 USDT |
0.0219 USDT |
| 2024-07-28 |
0.0186 USDT |
41,431,755.5459 XEM |
0.0173 USDT |
0.0173 USDT |
0.0178 USDT |
0.0187 USDT |
| 2024-07-27 |
0.0176 USDT |
40,270,160.2514 XEM |
0.0178 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-07-26 |
0.0168 USDT |
33,222,312.9279 XEM |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-07-25 |
0.0168 USDT |
46,143,356.4087 XEM |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0170 USDT |
| 2024-07-24 |
0.0167 USDT |
33,868,631.8845 XEM |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0170 USDT |
| 2024-07-23 |
0.0165 USDT |
61,016,891.3341 XEM |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-07-22 |
0.0171 USDT |
66,971,144.7156 XEM |
0.0164 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-07-21 |
0.0160 USDT |
15,937,706.4212 XEM |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-07-20 |
0.0160 USDT |
38,291,886.7029 XEM |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-07-19 |
0.0156 USDT |
41,284,782.3507 XEM |
0.0159 USDT |
0.0152 USDT |
0.0153 USDT |
0.0161 USDT |
| 2024-07-18 |
0.0166 USDT |
56,796,497.3084 XEM |
0.0158 USDT |
0.0151 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-07-17 |
0.0159 USDT |
37,378,098.3008 XEM |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
0.0157 USDT |
| 2024-07-16 |
0.0139 USDT |
10,192,998.6243 XEM |
0.0143 USDT |
0.0130 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-07-15 |
0.0138 USDT |
19,693,009.1229 XEM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-07-14 |
0.0135 USDT |
16,591,194.8256 XEM |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-07-13 |
0.0133 USDT |
8,136,235.2960 XEM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-07-12 |
0.0131 USDT |
4,410,444.8767 XEM |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-07-11 |
0.0134 USDT |
7,976,065.1737 XEM |
0.0137 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-10 |
0.0136 USDT |
15,430,987.4305 XEM |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-07-09 |
0.0132 USDT |
2,296,838.9076 XEM |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-07-08 |
0.0128 USDT |
9,471,579.1111 XEM |
0.0126 USDT |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
| 2024-07-07 |
0.0134 USDT |
5,829,416.1468 XEM |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-07-06 |
0.0131 USDT |
6,888,428.8683 XEM |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-07-05 |
0.0121 USDT |
16,471,834.5496 XEM |
0.0130 USDT |
0.0114 USDT |
0.0116 USDT |
0.0125 USDT |
| 2024-07-04 |
0.0137 USDT |
17,269,837.2164 XEM |
0.0142 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-07-03 |
0.0143 USDT |
8,770,300.6513 XEM |
0.0147 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-07-02 |
0.0147 USDT |
43,169,368.3938 XEM |
0.0148 USDT |
0.0142 USDT |
0.0143 USDT |
0.0148 USDT |
| 2024-07-01 |
0.0149 USDT |
35,119,056.3732 XEM |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-06-30 |
0.0142 USDT |
20,717,018.2905 XEM |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2024-06-29 |
0.0148 USDT |
20,932,027.5292 XEM |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-28 |
0.0148 USDT |
27,074,528.2766 XEM |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |