Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.2083 USDT |
2,853,122.0619 XEM |
0.2025 USDT |
0.1990 USDT |
0.2150 USDT |
0.2099 USDT |
| 2021-01-02 |
0.2049 USDT |
1,873,630.5683 XEM |
0.2053 USDT |
0.2000 USDT |
0.2093 USDT |
0.2053 USDT |
| 2021-01-01 |
0.2158 USDT |
788,416.3088 XEM |
0.2191 USDT |
0.2111 USDT |
0.2199 USDT |
0.2160 USDT |
| 2020-12-31 |
0.1965 USDT |
6,219,209.5399 XEM |
0.1888 USDT |
0.1874 USDT |
0.2075 USDT |
0.1996 USDT |
| 2020-12-30 |
0.2105 USDT |
2,675,276.5368 XEM |
0.2154 USDT |
0.2009 USDT |
0.2174 USDT |
0.2030 USDT |
| 2020-12-29 |
0.2155 USDT |
1,543,711.1193 XEM |
0.2140 USDT |
0.2087 USDT |
0.2229 USDT |
0.2147 USDT |
| 2020-12-28 |
0.2345 USDT |
714,108.7190 XEM |
0.2365 USDT |
0.2291 USDT |
0.2382 USDT |
0.2336 USDT |
| 2020-12-27 |
0.2322 USDT |
1,569,580.5773 XEM |
0.2371 USDT |
0.2206 USDT |
0.2426 USDT |
0.2341 USDT |
| 2020-12-26 |
0.2423 USDT |
1,160,026.3527 XEM |
0.2421 USDT |
0.2350 USDT |
0.2480 USDT |
0.2372 USDT |
| 2020-12-25 |
0.2465 USDT |
2,186,426.0892 XEM |
0.2500 USDT |
0.2358 USDT |
0.2565 USDT |
0.2437 USDT |
| 2020-12-24 |
0.2320 USDT |
555,410.5569 XEM |
0.2311 USDT |
0.2265 USDT |
0.2399 USDT |
0.2399 USDT |
| 2020-12-23 |
0.2347 USDT |
3,679,040.9802 XEM |
0.2588 USDT |
0.1989 USDT |
0.2730 USDT |
0.2375 USDT |
| 2020-12-22 |
0.2737 USDT |
399,693.2928 XEM |
0.2755 USDT |
0.2695 USDT |
0.2786 USDT |
0.2741 USDT |
| 2020-12-21 |
0.2792 USDT |
826,303.1821 XEM |
0.2781 USDT |
0.2733 USDT |
0.2873 USDT |
0.2811 USDT |
| 2020-12-20 |
0.2899 USDT |
516,518.5829 XEM |
0.2966 USDT |
0.2800 USDT |
0.2999 USDT |
0.2883 USDT |
| 2020-12-19 |
0.3015 USDT |
782,723.5182 XEM |
0.3029 USDT |
0.2973 USDT |
0.3065 USDT |
0.2982 USDT |
| 2020-12-18 |
0.2980 USDT |
2,215,550.2815 XEM |
0.3046 USDT |
0.2896 USDT |
0.3106 USDT |
0.3031 USDT |
| 2020-12-17 |
0.2833 USDT |
4,335,522.8836 XEM |
0.2772 USDT |
0.2690 USDT |
0.2955 USDT |
0.2832 USDT |
| 2020-12-16 |
0.2525 USDT |
1,184,492.0245 XEM |
0.2515 USDT |
0.2471 USDT |
0.2612 USDT |
0.2611 USDT |
| 2020-12-15 |
0.2455 USDT |
572,389.7216 XEM |
0.2453 USDT |
0.2433 USDT |
0.2493 USDT |
0.2460 USDT |
| 2020-12-14 |
0.2404 USDT |
284,793.8615 XEM |
0.2416 USDT |
0.2382 USDT |
0.2445 USDT |
0.2429 USDT |
| 2020-12-13 |
0.2544 USDT |
546,700.9319 XEM |
0.2539 USDT |
0.2521 USDT |
0.2570 USDT |
0.2539 USDT |
| 2020-12-12 |
0.2534 USDT |
2,872,930.8398 XEM |
0.2504 USDT |
0.2472 USDT |
0.2610 USDT |
0.2603 USDT |
| 2020-12-11 |
0.2028 USDT |
339,163.1810 XEM |
0.2039 USDT |
0.2001 USDT |
0.2048 USDT |
0.2045 USDT |
| 2020-12-10 |
0.2190 USDT |
492,704.5714 XEM |
0.2181 USDT |
0.2165 USDT |
0.2218 USDT |
0.2213 USDT |
| 2020-12-09 |
0.2128 USDT |
917,632.0165 XEM |
0.2072 USDT |
0.2035 USDT |
0.2212 USDT |
0.2206 USDT |
| 2020-12-08 |
0.2236 USDT |
1,381,248.9835 XEM |
0.2159 USDT |
0.2154 USDT |
0.2350 USDT |
0.2206 USDT |
| 2020-12-07 |
0.2310 USDT |
1,194,662.0324 XEM |
0.2344 USDT |
0.2251 USDT |
0.2368 USDT |
0.2367 USDT |
| 2020-12-06 |
0.2359 USDT |
820,425.8080 XEM |
0.2386 USDT |
0.2322 USDT |
0.2425 USDT |
0.2407 USDT |
| 2020-12-05 |
0.2603 USDT |
774,295.6471 XEM |
0.2572 USDT |
0.2566 USDT |
0.2654 USDT |
0.2596 USDT |
| 2020-12-04 |
0.2597 USDT |
3,375,563.9793 XEM |
0.2537 USDT |
0.2492 USDT |
0.2729 USDT |
0.2542 USDT |
| 2020-12-03 |
0.2118 USDT |
974,390.4540 XEM |
0.2120 USDT |
0.2069 USDT |
0.2180 USDT |
0.2163 USDT |
| 2020-12-02 |
0.1948 USDT |
820,631.7589 XEM |
0.1923 USDT |
0.1908 USDT |
0.1978 USDT |
0.1958 USDT |
| 2020-12-01 |
0.1852 USDT |
1,466,003.4250 XEM |
0.1871 USDT |
0.1810 USDT |
0.1889 USDT |
0.1886 USDT |
| 2020-11-30 |
0.1840 USDT |
1,001,289.1962 XEM |
0.1801 USDT |
0.1791 USDT |
0.1906 USDT |
0.1901 USDT |
| 2020-11-29 |
0.1734 USDT |
1,892,377.0461 XEM |
0.1746 USDT |
0.1691 USDT |
0.1792 USDT |
0.1775 USDT |
| 2020-11-28 |
0.1838 USDT |
931,537.7511 XEM |
0.1852 USDT |
0.1800 USDT |
0.1876 USDT |
0.1807 USDT |
| 2020-11-27 |
0.1648 USDT |
812,453.4124 XEM |
0.1584 USDT |
0.1582 USDT |
0.1713 USDT |
0.1713 USDT |
| 2020-11-26 |
0.1504 USDT |
870,263.4073 XEM |
0.1516 USDT |
0.1428 USDT |
0.1605 USDT |
0.1573 USDT |
| 2020-11-25 |
0.1902 USDT |
2,224,214.5532 XEM |
0.2014 USDT |
0.1768 USDT |
0.2022 USDT |
0.1846 USDT |
| 2020-11-24 |
0.1628 USDT |
1,673,260.9809 XEM |
0.1613 USDT |
0.1586 USDT |
0.1660 USDT |
0.1603 USDT |
| 2020-11-23 |
0.1605 USDT |
11,845,012.6336 XEM |
0.1375 USDT |
0.1367 USDT |
0.1770 USDT |
0.1569 USDT |
| 2020-11-22 |
0.1514 USDT |
2,424,478.3230 XEM |
0.1375 USDT |
0.1367 USDT |
0.1585 USDT |
0.1512 USDT |
| 2020-11-21 |
0.1314 USDT |
819,688.9805 XEM |
0.1295 USDT |
0.1289 USDT |
0.1333 USDT |
0.1310 USDT |
| 2020-11-20 |
0.1338 USDT |
485,504.2046 XEM |
0.1348 USDT |
0.1309 USDT |
0.1353 USDT |
0.1349 USDT |
| 2020-11-19 |
0.1211 USDT |
1,192,363.5354 XEM |
0.1194 USDT |
0.1177 USDT |
0.1249 USDT |
0.1233 USDT |
| 2020-11-18 |
0.1183 USDT |
551,385.3150 XEM |
0.1196 USDT |
0.1153 USDT |
0.1205 USDT |
0.1156 USDT |
| 2020-11-17 |
0.1265 USDT |
315,968.6533 XEM |
0.1282 USDT |
0.1248 USDT |
0.1282 USDT |
0.1279 USDT |
| 2020-11-16 |
0.1347 USDT |
396,980.2232 XEM |
0.1320 USDT |
0.1318 USDT |
0.1359 USDT |
0.1344 USDT |
| 2020-11-15 |
0.1370 USDT |
450,293.1638 XEM |
0.1358 USDT |
0.1352 USDT |
0.1384 USDT |
0.1355 USDT |