Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.2767 USDT |
13,293,754.4105 XEM |
0.2804 USDT |
0.2605 USDT |
0.2902 USDT |
0.2652 USDT |
| 2021-02-02 |
0.2777 USDT |
7,352,247.5558 XEM |
0.2728 USDT |
0.2661 USDT |
0.2863 USDT |
0.2801 USDT |
| 2021-02-01 |
0.2716 USDT |
23,153,185.2028 XEM |
0.2525 USDT |
0.2500 USDT |
0.2882 USDT |
0.2729 USDT |
| 2021-01-31 |
0.2486 USDT |
30,977,008.5387 XEM |
0.2310 USDT |
0.2266 USDT |
0.2759 USDT |
0.2527 USDT |
| 2021-01-30 |
0.2316 USDT |
15,137,168.7115 XEM |
0.2314 USDT |
0.2230 USDT |
0.2414 USDT |
0.2309 USDT |
| 2021-01-29 |
0.2325 USDT |
17,231,199.3241 XEM |
0.2434 USDT |
0.2267 USDT |
0.2471 USDT |
0.2312 USDT |
| 2021-01-28 |
0.2376 USDT |
33,025,808.6598 XEM |
0.2318 USDT |
0.2281 USDT |
0.2480 USDT |
0.2431 USDT |
| 2021-01-27 |
0.2323 USDT |
10,291,103.8809 XEM |
0.2340 USDT |
0.2253 USDT |
0.2394 USDT |
0.2318 USDT |
| 2021-01-26 |
0.2379 USDT |
16,321,689.3336 XEM |
0.2305 USDT |
0.2210 USDT |
0.2571 USDT |
0.2337 USDT |
| 2021-01-25 |
0.2316 USDT |
17,577,028.5742 XEM |
0.2275 USDT |
0.2189 USDT |
0.2437 USDT |
0.2304 USDT |
| 2021-01-24 |
0.2206 USDT |
8,827,195.1933 XEM |
0.2167 USDT |
0.2103 USDT |
0.2275 USDT |
0.2275 USDT |
| 2021-01-23 |
0.2186 USDT |
4,665,933.0462 XEM |
0.2146 USDT |
0.2133 USDT |
0.2239 USDT |
0.2164 USDT |
| 2021-01-22 |
0.2166 USDT |
5,051,720.2282 XEM |
0.2191 USDT |
0.2073 USDT |
0.2246 USDT |
0.2148 USDT |
| 2021-01-21 |
0.2108 USDT |
13,654,364.5124 XEM |
0.2144 USDT |
0.1950 USDT |
0.2220 USDT |
0.2189 USDT |
| 2021-01-20 |
0.2266 USDT |
9,922,901.1464 XEM |
0.2247 USDT |
0.2136 USDT |
0.2395 USDT |
0.2146 USDT |
| 2021-01-19 |
0.2369 USDT |
12,776,879.9895 XEM |
0.2547 USDT |
0.2197 USDT |
0.2565 USDT |
0.2246 USDT |
| 2021-01-18 |
0.2422 USDT |
14,918,026.0599 XEM |
0.2263 USDT |
0.2232 USDT |
0.2589 USDT |
0.2546 USDT |
| 2021-01-17 |
0.2241 USDT |
5,704,957.5796 XEM |
0.2226 USDT |
0.2181 USDT |
0.2289 USDT |
0.2261 USDT |
| 2021-01-16 |
0.2189 USDT |
4,680,934.6749 XEM |
0.2229 USDT |
0.2137 USDT |
0.2246 USDT |
0.2170 USDT |
| 2021-01-15 |
0.2226 USDT |
6,715,888.0237 XEM |
0.2283 USDT |
0.2128 USDT |
0.2333 USDT |
0.2146 USDT |
| 2021-01-14 |
0.2300 USDT |
859,865.0962 XEM |
0.2283 USDT |
0.2276 USDT |
0.2333 USDT |
0.2285 USDT |
| 2021-01-13 |
0.2226 USDT |
1,111,374.8698 XEM |
0.2172 USDT |
0.2169 USDT |
0.2282 USDT |
0.2266 USDT |
| 2021-01-12 |
0.2142 USDT |
1,859,599.1783 XEM |
0.2097 USDT |
0.2093 USDT |
0.2189 USDT |
0.2115 USDT |
| 2021-01-11 |
0.1983 USDT |
2,442,220.8277 XEM |
0.1943 USDT |
0.1885 USDT |
0.2108 USDT |
0.2092 USDT |
| 2021-01-10 |
0.2263 USDT |
3,296,407.5826 XEM |
0.2355 USDT |
0.2156 USDT |
0.2372 USDT |
0.2258 USDT |
| 2021-01-09 |
0.2379 USDT |
3,571,691.5609 XEM |
0.2331 USDT |
0.2283 USDT |
0.2478 USDT |
0.2451 USDT |
| 2021-01-08 |
0.2279 USDT |
2,374,364.2612 XEM |
0.2342 USDT |
0.2208 USDT |
0.2360 USDT |
0.2305 USDT |
| 2021-01-07 |
0.2498 USDT |
6,340,666.6561 XEM |
0.2564 USDT |
0.2367 USDT |
0.2579 USDT |
0.2511 USDT |
| 2021-01-06 |
0.2469 USDT |
4,563,315.2461 XEM |
0.2501 USDT |
0.2355 USDT |
0.2545 USDT |
0.2460 USDT |
| 2021-01-05 |
0.2077 USDT |
3,688,508.7140 XEM |
0.2062 USDT |
0.1981 USDT |
0.2155 USDT |
0.2031 USDT |
| 2021-01-04 |
0.2014 USDT |
1,544,426.8549 XEM |
0.1995 USDT |
0.1964 USDT |
0.2051 USDT |
0.1985 USDT |
| 2021-01-03 |
0.2083 USDT |
2,853,122.0619 XEM |
0.2025 USDT |
0.1990 USDT |
0.2150 USDT |
0.2099 USDT |
| 2021-01-02 |
0.2049 USDT |
1,873,630.5683 XEM |
0.2053 USDT |
0.2000 USDT |
0.2093 USDT |
0.2053 USDT |
| 2021-01-01 |
0.2158 USDT |
788,416.3088 XEM |
0.2191 USDT |
0.2111 USDT |
0.2199 USDT |
0.2160 USDT |
| 2020-12-31 |
0.1965 USDT |
6,219,209.5399 XEM |
0.1888 USDT |
0.1874 USDT |
0.2075 USDT |
0.1996 USDT |
| 2020-12-30 |
0.2105 USDT |
2,675,276.5368 XEM |
0.2154 USDT |
0.2009 USDT |
0.2174 USDT |
0.2030 USDT |
| 2020-12-29 |
0.2155 USDT |
1,543,711.1193 XEM |
0.2140 USDT |
0.2087 USDT |
0.2229 USDT |
0.2147 USDT |
| 2020-12-28 |
0.2345 USDT |
714,108.7190 XEM |
0.2365 USDT |
0.2291 USDT |
0.2382 USDT |
0.2336 USDT |
| 2020-12-27 |
0.2322 USDT |
1,569,580.5773 XEM |
0.2371 USDT |
0.2206 USDT |
0.2426 USDT |
0.2341 USDT |
| 2020-12-26 |
0.2423 USDT |
1,160,026.3527 XEM |
0.2421 USDT |
0.2350 USDT |
0.2480 USDT |
0.2372 USDT |
| 2020-12-25 |
0.2465 USDT |
2,186,426.0892 XEM |
0.2500 USDT |
0.2358 USDT |
0.2565 USDT |
0.2437 USDT |
| 2020-12-24 |
0.2320 USDT |
555,410.5569 XEM |
0.2311 USDT |
0.2265 USDT |
0.2399 USDT |
0.2399 USDT |
| 2020-12-23 |
0.2347 USDT |
3,679,040.9802 XEM |
0.2588 USDT |
0.1989 USDT |
0.2730 USDT |
0.2375 USDT |
| 2020-12-22 |
0.2737 USDT |
399,693.2928 XEM |
0.2755 USDT |
0.2695 USDT |
0.2786 USDT |
0.2741 USDT |
| 2020-12-21 |
0.2792 USDT |
826,303.1821 XEM |
0.2781 USDT |
0.2733 USDT |
0.2873 USDT |
0.2811 USDT |
| 2020-12-20 |
0.2899 USDT |
516,518.5829 XEM |
0.2966 USDT |
0.2800 USDT |
0.2999 USDT |
0.2883 USDT |
| 2020-12-19 |
0.3015 USDT |
782,723.5182 XEM |
0.3029 USDT |
0.2973 USDT |
0.3065 USDT |
0.2982 USDT |
| 2020-12-18 |
0.2980 USDT |
2,215,550.2815 XEM |
0.3046 USDT |
0.2896 USDT |
0.3106 USDT |
0.3031 USDT |
| 2020-12-17 |
0.2833 USDT |
4,335,522.8836 XEM |
0.2772 USDT |
0.2690 USDT |
0.2955 USDT |
0.2832 USDT |
| 2020-12-16 |
0.2525 USDT |
1,184,492.0245 XEM |
0.2515 USDT |
0.2471 USDT |
0.2612 USDT |
0.2611 USDT |