Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.2455 USDT |
572,389.7216 XEM |
0.2453 USDT |
0.2433 USDT |
0.2493 USDT |
0.2460 USDT |
| 2020-12-14 |
0.2404 USDT |
284,793.8615 XEM |
0.2416 USDT |
0.2382 USDT |
0.2445 USDT |
0.2429 USDT |
| 2020-12-13 |
0.2544 USDT |
546,700.9319 XEM |
0.2539 USDT |
0.2521 USDT |
0.2570 USDT |
0.2539 USDT |
| 2020-12-12 |
0.2534 USDT |
2,872,930.8398 XEM |
0.2504 USDT |
0.2472 USDT |
0.2610 USDT |
0.2603 USDT |
| 2020-12-11 |
0.2028 USDT |
339,163.1810 XEM |
0.2039 USDT |
0.2001 USDT |
0.2048 USDT |
0.2045 USDT |
| 2020-12-10 |
0.2190 USDT |
492,704.5714 XEM |
0.2181 USDT |
0.2165 USDT |
0.2218 USDT |
0.2213 USDT |
| 2020-12-09 |
0.2128 USDT |
917,632.0165 XEM |
0.2072 USDT |
0.2035 USDT |
0.2212 USDT |
0.2206 USDT |
| 2020-12-08 |
0.2236 USDT |
1,381,248.9835 XEM |
0.2159 USDT |
0.2154 USDT |
0.2350 USDT |
0.2206 USDT |
| 2020-12-07 |
0.2310 USDT |
1,194,662.0324 XEM |
0.2344 USDT |
0.2251 USDT |
0.2368 USDT |
0.2367 USDT |
| 2020-12-06 |
0.2359 USDT |
820,425.8080 XEM |
0.2386 USDT |
0.2322 USDT |
0.2425 USDT |
0.2407 USDT |
| 2020-12-05 |
0.2603 USDT |
774,295.6471 XEM |
0.2572 USDT |
0.2566 USDT |
0.2654 USDT |
0.2596 USDT |
| 2020-12-04 |
0.2597 USDT |
3,375,563.9793 XEM |
0.2537 USDT |
0.2492 USDT |
0.2729 USDT |
0.2542 USDT |
| 2020-12-03 |
0.2118 USDT |
974,390.4540 XEM |
0.2120 USDT |
0.2069 USDT |
0.2180 USDT |
0.2163 USDT |
| 2020-12-02 |
0.1948 USDT |
820,631.7589 XEM |
0.1923 USDT |
0.1908 USDT |
0.1978 USDT |
0.1958 USDT |
| 2020-12-01 |
0.1852 USDT |
1,466,003.4250 XEM |
0.1871 USDT |
0.1810 USDT |
0.1889 USDT |
0.1886 USDT |
| 2020-11-30 |
0.1840 USDT |
1,001,289.1962 XEM |
0.1801 USDT |
0.1791 USDT |
0.1906 USDT |
0.1901 USDT |
| 2020-11-29 |
0.1734 USDT |
1,892,377.0461 XEM |
0.1746 USDT |
0.1691 USDT |
0.1792 USDT |
0.1775 USDT |
| 2020-11-28 |
0.1838 USDT |
931,537.7511 XEM |
0.1852 USDT |
0.1800 USDT |
0.1876 USDT |
0.1807 USDT |
| 2020-11-27 |
0.1648 USDT |
812,453.4124 XEM |
0.1584 USDT |
0.1582 USDT |
0.1713 USDT |
0.1713 USDT |
| 2020-11-26 |
0.1504 USDT |
870,263.4073 XEM |
0.1516 USDT |
0.1428 USDT |
0.1605 USDT |
0.1573 USDT |
| 2020-11-25 |
0.1902 USDT |
2,224,214.5532 XEM |
0.2014 USDT |
0.1768 USDT |
0.2022 USDT |
0.1846 USDT |
| 2020-11-24 |
0.1628 USDT |
1,673,260.9809 XEM |
0.1613 USDT |
0.1586 USDT |
0.1660 USDT |
0.1603 USDT |
| 2020-11-23 |
0.1605 USDT |
11,845,012.6336 XEM |
0.1375 USDT |
0.1367 USDT |
0.1770 USDT |
0.1569 USDT |
| 2020-11-22 |
0.1514 USDT |
2,424,478.3230 XEM |
0.1375 USDT |
0.1367 USDT |
0.1585 USDT |
0.1512 USDT |
| 2020-11-21 |
0.1314 USDT |
819,688.9805 XEM |
0.1295 USDT |
0.1289 USDT |
0.1333 USDT |
0.1310 USDT |
| 2020-11-20 |
0.1338 USDT |
485,504.2046 XEM |
0.1348 USDT |
0.1309 USDT |
0.1353 USDT |
0.1349 USDT |
| 2020-11-19 |
0.1211 USDT |
1,192,363.5354 XEM |
0.1194 USDT |
0.1177 USDT |
0.1249 USDT |
0.1233 USDT |
| 2020-11-18 |
0.1183 USDT |
551,385.3150 XEM |
0.1196 USDT |
0.1153 USDT |
0.1205 USDT |
0.1156 USDT |
| 2020-11-17 |
0.1265 USDT |
315,968.6533 XEM |
0.1282 USDT |
0.1248 USDT |
0.1282 USDT |
0.1279 USDT |
| 2020-11-16 |
0.1347 USDT |
396,980.2232 XEM |
0.1320 USDT |
0.1318 USDT |
0.1359 USDT |
0.1344 USDT |
| 2020-11-15 |
0.1370 USDT |
450,293.1638 XEM |
0.1358 USDT |
0.1352 USDT |
0.1384 USDT |
0.1355 USDT |
| 2020-11-14 |
0.1326 USDT |
347,075.3348 XEM |
0.1349 USDT |
0.1302 USDT |
0.1351 USDT |
0.1308 USDT |
| 2020-11-13 |
0.1356 USDT |
396,337.4201 XEM |
0.1342 USDT |
0.1326 USDT |
0.1386 USDT |
0.1377 USDT |
| 2020-11-12 |
0.1340 USDT |
291,557.7176 XEM |
0.1334 USDT |
0.1316 USDT |
0.1353 USDT |
0.1347 USDT |
| 2020-11-11 |
0.1300 USDT |
438,753.6971 XEM |
0.1288 USDT |
0.1270 USDT |
0.1320 USDT |
0.1307 USDT |
| 2020-11-10 |
0.1316 USDT |
674,072.1890 XEM |
0.1337 USDT |
0.1290 USDT |
0.1341 USDT |
0.1331 USDT |
| 2020-11-09 |
0.1296 USDT |
1,269,773.0428 XEM |
0.1242 USDT |
0.1238 USDT |
0.1349 USDT |
0.1333 USDT |
| 2020-11-08 |
0.1239 USDT |
474,771.7733 XEM |
0.1210 USDT |
0.1200 USDT |
0.1262 USDT |
0.1252 USDT |
| 2020-11-07 |
0.1264 USDT |
676,217.4258 XEM |
0.1251 USDT |
0.1237 USDT |
0.1289 USDT |
0.1269 USDT |
| 2020-11-06 |
0.1167 USDT |
1,250,666.9879 XEM |
0.1183 USDT |
0.1098 USDT |
0.1212 USDT |
0.1162 USDT |
| 2020-11-05 |
0.1176 USDT |
1,258,436.2447 XEM |
0.1126 USDT |
0.1125 USDT |
0.1253 USDT |
0.1252 USDT |
| 2020-11-04 |
0.1006 USDT |
907,186.3624 XEM |
0.1009 USDT |
0.0991 USDT |
0.1023 USDT |
0.1014 USDT |
| 2020-11-03 |
0.0972 USDT |
1,610,126.1767 XEM |
0.0988 USDT |
0.0934 USDT |
0.1007 USDT |
0.0970 USDT |
| 2020-11-02 |
0.0989 USDT |
336,113.3183 XEM |
0.0990 USDT |
0.0981 USDT |
0.0999 USDT |
0.0996 USDT |
| 2020-11-01 |
0.1000 USDT |
615,155.3725 XEM |
0.1009 USDT |
0.0986 USDT |
0.1009 USDT |
0.0998 USDT |
| 2020-10-31 |
0.0996 USDT |
993,920.0749 XEM |
0.0992 USDT |
0.0980 USDT |
0.1018 USDT |
0.0984 USDT |
| 2020-10-30 |
0.0966 USDT |
228,834.2038 XEM |
0.0969 USDT |
0.0958 USDT |
0.0972 USDT |
0.0969 USDT |
| 2020-10-29 |
0.0957 USDT |
253,297.0024 XEM |
0.0956 USDT |
0.0951 USDT |
0.0970 USDT |
0.0961 USDT |
| 2020-10-28 |
0.0967 USDT |
616,455.9587 XEM |
0.0980 USDT |
0.0946 USDT |
0.0992 USDT |
0.0967 USDT |
| 2020-10-27 |
0.0918 USDT |
218,059.2350 XEM |
0.0934 USDT |
0.0906 USDT |
0.0937 USDT |
0.0917 USDT |