Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0970 USDT |
2,057,620.3131 XEM |
0.0952 USDT |
0.0940 USDT |
0.0999 USDT |
0.0977 USDT |
| 2020-08-24 |
0.0912 USDT |
3,108,149.6649 XEM |
0.0934 USDT |
0.0849 USDT |
0.0960 USDT |
0.0946 USDT |
| 2020-08-23 |
0.0901 USDT |
1,655,042.0917 XEM |
0.0914 USDT |
0.0882 USDT |
0.0916 USDT |
0.0909 USDT |
| 2020-08-22 |
0.0969 USDT |
10,546,774.8253 XEM |
0.0892 USDT |
0.0884 USDT |
0.1039 USDT |
0.1000 USDT |
| 2020-08-21 |
0.0818 USDT |
1,402,910.6582 XEM |
0.0809 USDT |
0.0800 USDT |
0.0836 USDT |
0.0836 USDT |
| 2020-08-20 |
0.0753 USDT |
1,053,509.9728 XEM |
0.0792 USDT |
0.0732 USDT |
0.0794 USDT |
0.0755 USDT |
| 2020-08-19 |
0.0737 USDT |
1,593,795.6835 XEM |
0.0732 USDT |
0.0721 USDT |
0.0751 USDT |
0.0745 USDT |
| 2020-08-18 |
0.0702 USDT |
1,191,856.9140 XEM |
0.0708 USDT |
0.0677 USDT |
0.0716 USDT |
0.0705 USDT |
| 2020-08-17 |
0.0747 USDT |
2,366,507.9637 XEM |
0.0742 USDT |
0.0715 USDT |
0.0769 USDT |
0.0744 USDT |
| 2020-08-16 |
0.0716 USDT |
1,351,725.2382 XEM |
0.0689 USDT |
0.0687 USDT |
0.0737 USDT |
0.0734 USDT |
| 2020-08-15 |
0.0654 USDT |
710,759.9109 XEM |
0.0650 USDT |
0.0646 USDT |
0.0667 USDT |
0.0664 USDT |
| 2020-08-14 |
0.0634 USDT |
1,444,629.5800 XEM |
0.0628 USDT |
0.0627 USDT |
0.0642 USDT |
0.0641 USDT |
| 2020-08-13 |
0.0623 USDT |
437,662.3843 XEM |
0.0625 USDT |
0.0617 USDT |
0.0627 USDT |
0.0621 USDT |
| 2020-08-12 |
0.0601 USDT |
418,767.2294 XEM |
0.0596 USDT |
0.0596 USDT |
0.0609 USDT |
0.0608 USDT |
| 2020-08-11 |
0.0598 USDT |
2,632,719.5447 XEM |
0.0600 USDT |
0.0589 USDT |
0.0604 USDT |
0.0603 USDT |
| 2020-08-10 |
0.0592 USDT |
1,316,431.7964 XEM |
0.0607 USDT |
0.0576 USDT |
0.0612 USDT |
0.0596 USDT |
| 2020-08-09 |
0.0627 USDT |
572,945.4586 XEM |
0.0636 USDT |
0.0620 USDT |
0.0638 USDT |
0.0625 USDT |
| 2020-08-08 |
0.0627 USDT |
632,823.1492 XEM |
0.0617 USDT |
0.0616 USDT |
0.0636 USDT |
0.0628 USDT |
| 2020-08-07 |
0.0623 USDT |
619,499.7743 XEM |
0.0622 USDT |
0.0616 USDT |
0.0627 USDT |
0.0623 USDT |
| 2020-08-06 |
0.0607 USDT |
2,529,688.9440 XEM |
0.0642 USDT |
0.0587 USDT |
0.0645 USDT |
0.0623 USDT |
| 2020-08-05 |
0.0613 USDT |
2,164,203.6604 XEM |
0.0601 USDT |
0.0600 USDT |
0.0625 USDT |
0.0617 USDT |
| 2020-08-04 |
0.0558 USDT |
1,398,120.9319 XEM |
0.0557 USDT |
0.0551 USDT |
0.0563 USDT |
0.0559 USDT |
| 2020-08-03 |
0.0551 USDT |
194,645.2013 XEM |
0.0555 USDT |
0.0548 USDT |
0.0555 USDT |
0.0552 USDT |
| 2020-08-02 |
0.0563 USDT |
1,270,632.7933 XEM |
0.0556 USDT |
0.0553 USDT |
0.0575 USDT |
0.0556 USDT |
| 2020-08-01 |
0.0538 USDT |
1,008,176.0314 XEM |
0.0531 USDT |
0.0527 USDT |
0.0547 USDT |
0.0539 USDT |
| 2020-07-31 |
0.0552 USDT |
2,832,775.9483 XEM |
0.0550 USDT |
0.0545 USDT |
0.0561 USDT |
0.0553 USDT |
| 2020-07-30 |
0.0516 USDT |
1,287,538.7830 XEM |
0.0517 USDT |
0.0513 USDT |
0.0519 USDT |
0.0517 USDT |
| 2020-07-29 |
0.0511 USDT |
351,079.0430 XEM |
0.0509 USDT |
0.0508 USDT |
0.0512 USDT |
0.0512 USDT |
| 2020-07-28 |
0.0514 USDT |
172,395.8735 XEM |
0.0518 USDT |
0.0509 USDT |
0.0519 USDT |
0.0509 USDT |
| 2020-07-27 |
0.0501 USDT |
2,405,663.6258 XEM |
0.0503 USDT |
0.0496 USDT |
0.0515 USDT |
0.0501 USDT |
| 2020-07-26 |
0.0481 USDT |
2,654,956.8667 XEM |
0.0475 USDT |
0.0458 USDT |
0.0497 USDT |
0.0491 USDT |
| 2020-07-25 |
0.0493 USDT |
461,701.9709 XEM |
0.0492 USDT |
0.0490 USDT |
0.0499 USDT |
0.0497 USDT |
| 2020-07-24 |
0.0507 USDT |
716,297.1590 XEM |
0.0508 USDT |
0.0503 USDT |
0.0512 USDT |
0.0510 USDT |
| 2020-07-23 |
0.0509 USDT |
1,492,156.5665 XEM |
0.0516 USDT |
0.0505 USDT |
0.0517 USDT |
0.0508 USDT |
| 2020-07-22 |
0.0498 USDT |
1,533,902.3473 XEM |
0.0497 USDT |
0.0490 USDT |
0.0511 USDT |
0.0503 USDT |
| 2020-07-21 |
0.0510 USDT |
3,556,189.0082 XEM |
0.0492 USDT |
0.0491 USDT |
0.0520 USDT |
0.0508 USDT |
| 2020-07-20 |
0.0497 USDT |
605,739.7611 XEM |
0.0499 USDT |
0.0493 USDT |
0.0500 USDT |
0.0499 USDT |
| 2020-07-19 |
0.0504 USDT |
2,678,988.1420 XEM |
0.0515 USDT |
0.0486 USDT |
0.0521 USDT |
0.0488 USDT |
| 2020-07-18 |
0.0509 USDT |
3,440,926.2179 XEM |
0.0493 USDT |
0.0493 USDT |
0.0520 USDT |
0.0510 USDT |
| 2020-07-17 |
0.0499 USDT |
2,784,155.5313 XEM |
0.0504 USDT |
0.0491 USDT |
0.0507 USDT |
0.0499 USDT |
| 2020-07-16 |
0.0454 USDT |
385,242.1349 XEM |
0.0453 USDT |
0.0448 USDT |
0.0458 USDT |
0.0449 USDT |
| 2020-07-15 |
0.0447 USDT |
660,812.2110 XEM |
0.0448 USDT |
0.0441 USDT |
0.0451 USDT |
0.0446 USDT |
| 2020-07-14 |
0.0462 USDT |
1,052,906.4018 XEM |
0.0461 USDT |
0.0458 USDT |
0.0468 USDT |
0.0459 USDT |
| 2020-07-13 |
0.0467 USDT |
927,089.9289 XEM |
0.0465 USDT |
0.0463 USDT |
0.0472 USDT |
0.0463 USDT |
| 2020-07-12 |
0.0470 USDT |
1,663,849.8941 XEM |
0.0467 USDT |
0.0461 USDT |
0.0475 USDT |
0.0472 USDT |
| 2020-07-11 |
0.0457 USDT |
303,235.6911 XEM |
0.0454 USDT |
0.0453 USDT |
0.0461 USDT |
0.0460 USDT |
| 2020-07-10 |
0.0463 USDT |
1,084,935.3855 XEM |
0.0467 USDT |
0.0460 USDT |
0.0469 USDT |
0.0465 USDT |
| 2020-07-09 |
0.0457 USDT |
540,695.8583 XEM |
0.0462 USDT |
0.0452 USDT |
0.0462 USDT |
0.0457 USDT |
| 2020-07-08 |
0.0462 USDT |
1,491,965.7785 XEM |
0.0463 USDT |
0.0458 USDT |
0.0469 USDT |
0.0467 USDT |
| 2020-07-07 |
0.0464 USDT |
2,848,600.0106 XEM |
0.0457 USDT |
0.0454 USDT |
0.0475 USDT |
0.0473 USDT |