Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.1212 USDT |
1,674,770.6005 XEM |
0.1174 USDT |
0.1163 USDT |
0.1256 USDT |
0.1212 USDT |
| 2020-09-24 |
0.1145 USDT |
2,138,523.9644 XEM |
0.1100 USDT |
0.1096 USDT |
0.1185 USDT |
0.1148 USDT |
| 2020-09-23 |
0.1065 USDT |
335,923.1132 XEM |
0.1053 USDT |
0.1053 USDT |
0.1080 USDT |
0.1076 USDT |
| 2020-09-22 |
0.1062 USDT |
935,687.0466 XEM |
0.1073 USDT |
0.1028 USDT |
0.1076 USDT |
0.1045 USDT |
| 2020-09-21 |
0.1071 USDT |
255,314.8097 XEM |
0.1053 USDT |
0.1053 USDT |
0.1083 USDT |
0.1082 USDT |
| 2020-09-20 |
0.1077 USDT |
585,699.4375 XEM |
0.1068 USDT |
0.1055 USDT |
0.1092 USDT |
0.1086 USDT |
| 2020-09-19 |
0.1087 USDT |
445,085.7918 XEM |
0.1093 USDT |
0.1078 USDT |
0.1102 USDT |
0.1100 USDT |
| 2020-09-18 |
0.1165 USDT |
678,913.3107 XEM |
0.1187 USDT |
0.1143 USDT |
0.1191 USDT |
0.1145 USDT |
| 2020-09-17 |
0.1084 USDT |
998,218.8675 XEM |
0.1053 USDT |
0.1031 USDT |
0.1118 USDT |
0.1094 USDT |
| 2020-09-16 |
0.1063 USDT |
652,135.9925 XEM |
0.1064 USDT |
0.1042 USDT |
0.1086 USDT |
0.1058 USDT |
| 2020-09-15 |
0.1120 USDT |
768,506.8514 XEM |
0.1115 USDT |
0.1104 USDT |
0.1132 USDT |
0.1121 USDT |
| 2020-09-14 |
0.1185 USDT |
362,458.3742 XEM |
0.1186 USDT |
0.1168 USDT |
0.1200 USDT |
0.1189 USDT |
| 2020-09-13 |
0.1212 USDT |
934,246.2041 XEM |
0.1239 USDT |
0.1194 USDT |
0.1240 USDT |
0.1210 USDT |
| 2020-09-12 |
0.1166 USDT |
1,238,819.4037 XEM |
0.1194 USDT |
0.1135 USDT |
0.1199 USDT |
0.1187 USDT |
| 2020-09-11 |
0.1279 USDT |
1,290,346.5682 XEM |
0.1298 USDT |
0.1264 USDT |
0.1300 USDT |
0.1276 USDT |
| 2020-09-10 |
0.1298 USDT |
802,386.8353 XEM |
0.1285 USDT |
0.1282 USDT |
0.1317 USDT |
0.1308 USDT |
| 2020-09-09 |
0.1321 USDT |
534,535.7485 XEM |
0.1340 USDT |
0.1303 USDT |
0.1348 USDT |
0.1313 USDT |
| 2020-09-08 |
0.1257 USDT |
989,459.8076 XEM |
0.1277 USDT |
0.1236 USDT |
0.1281 USDT |
0.1256 USDT |
| 2020-09-07 |
0.1245 USDT |
1,204,576.3681 XEM |
0.1251 USDT |
0.1207 USDT |
0.1266 USDT |
0.1252 USDT |
| 2020-09-06 |
0.1291 USDT |
2,078,227.5550 XEM |
0.1264 USDT |
0.1240 USDT |
0.1329 USDT |
0.1325 USDT |
| 2020-09-05 |
0.1243 USDT |
3,890,436.2471 XEM |
0.1207 USDT |
0.1189 USDT |
0.1308 USDT |
0.1274 USDT |
| 2020-09-04 |
0.1097 USDT |
5,637,314.7642 XEM |
0.1170 USDT |
0.1021 USDT |
0.1185 USDT |
0.1062 USDT |
| 2020-09-03 |
0.1333 USDT |
3,200,515.5859 XEM |
0.1336 USDT |
0.1301 USDT |
0.1386 USDT |
0.1371 USDT |
| 2020-09-02 |
0.1527 USDT |
5,860,979.9538 XEM |
0.1484 USDT |
0.1462 USDT |
0.1610 USDT |
0.1506 USDT |
| 2020-09-01 |
0.1516 USDT |
3,696,560.0995 XEM |
0.1453 USDT |
0.1446 USDT |
0.1616 USDT |
0.1600 USDT |
| 2020-08-31 |
0.1601 USDT |
4,534,435.5520 XEM |
0.1610 USDT |
0.1513 USDT |
0.1659 USDT |
0.1528 USDT |
| 2020-08-30 |
0.1410 USDT |
6,423,607.1916 XEM |
0.1361 USDT |
0.1358 USDT |
0.1449 USDT |
0.1415 USDT |
| 2020-08-29 |
0.1309 USDT |
7,606,324.4294 XEM |
0.1379 USDT |
0.1242 USDT |
0.1398 USDT |
0.1255 USDT |
| 2020-08-28 |
0.1297 USDT |
11,617,643.3999 XEM |
0.1189 USDT |
0.1185 USDT |
0.1423 USDT |
0.1418 USDT |
| 2020-08-27 |
0.1016 USDT |
2,896,158.3270 XEM |
0.1009 USDT |
0.1000 USDT |
0.1045 USDT |
0.1035 USDT |
| 2020-08-26 |
0.0906 USDT |
4,411,833.2825 XEM |
0.0923 USDT |
0.0885 USDT |
0.0944 USDT |
0.0925 USDT |
| 2020-08-25 |
0.0970 USDT |
2,057,620.3131 XEM |
0.0952 USDT |
0.0940 USDT |
0.0999 USDT |
0.0977 USDT |
| 2020-08-24 |
0.0912 USDT |
3,108,149.6649 XEM |
0.0934 USDT |
0.0849 USDT |
0.0960 USDT |
0.0946 USDT |
| 2020-08-23 |
0.0901 USDT |
1,655,042.0917 XEM |
0.0914 USDT |
0.0882 USDT |
0.0916 USDT |
0.0909 USDT |
| 2020-08-22 |
0.0969 USDT |
10,546,774.8253 XEM |
0.0892 USDT |
0.0884 USDT |
0.1039 USDT |
0.1000 USDT |
| 2020-08-21 |
0.0818 USDT |
1,402,910.6582 XEM |
0.0809 USDT |
0.0800 USDT |
0.0836 USDT |
0.0836 USDT |
| 2020-08-20 |
0.0753 USDT |
1,053,509.9728 XEM |
0.0792 USDT |
0.0732 USDT |
0.0794 USDT |
0.0755 USDT |
| 2020-08-19 |
0.0737 USDT |
1,593,795.6835 XEM |
0.0732 USDT |
0.0721 USDT |
0.0751 USDT |
0.0745 USDT |
| 2020-08-18 |
0.0702 USDT |
1,191,856.9140 XEM |
0.0708 USDT |
0.0677 USDT |
0.0716 USDT |
0.0705 USDT |
| 2020-08-17 |
0.0747 USDT |
2,366,507.9637 XEM |
0.0742 USDT |
0.0715 USDT |
0.0769 USDT |
0.0744 USDT |
| 2020-08-16 |
0.0716 USDT |
1,351,725.2382 XEM |
0.0689 USDT |
0.0687 USDT |
0.0737 USDT |
0.0734 USDT |
| 2020-08-15 |
0.0654 USDT |
710,759.9109 XEM |
0.0650 USDT |
0.0646 USDT |
0.0667 USDT |
0.0664 USDT |
| 2020-08-14 |
0.0634 USDT |
1,444,629.5800 XEM |
0.0628 USDT |
0.0627 USDT |
0.0642 USDT |
0.0641 USDT |
| 2020-08-13 |
0.0623 USDT |
437,662.3843 XEM |
0.0625 USDT |
0.0617 USDT |
0.0627 USDT |
0.0621 USDT |
| 2020-08-12 |
0.0601 USDT |
418,767.2294 XEM |
0.0596 USDT |
0.0596 USDT |
0.0609 USDT |
0.0608 USDT |
| 2020-08-11 |
0.0598 USDT |
2,632,719.5447 XEM |
0.0600 USDT |
0.0589 USDT |
0.0604 USDT |
0.0603 USDT |
| 2020-08-10 |
0.0592 USDT |
1,316,431.7964 XEM |
0.0607 USDT |
0.0576 USDT |
0.0612 USDT |
0.0596 USDT |
| 2020-08-09 |
0.0627 USDT |
572,945.4586 XEM |
0.0636 USDT |
0.0620 USDT |
0.0638 USDT |
0.0625 USDT |
| 2020-08-08 |
0.0627 USDT |
632,823.1492 XEM |
0.0617 USDT |
0.0616 USDT |
0.0636 USDT |
0.0628 USDT |
| 2020-08-07 |
0.0623 USDT |
619,499.7743 XEM |
0.0622 USDT |
0.0616 USDT |
0.0627 USDT |
0.0623 USDT |