Crypto exchange Huobi

Market NEM (XEM) / Tether (USDT)

Identifier on Huobi: xemusdt
Date Price Volume Open Low High Close
2020-06-14 0.0431 USDT 1,477,054.4916 XEM 0.0423 USDT 0.0423 USDT 0.0434 USDT 0.0429 USDT
2020-06-13 0.0440 USDT 216,042.0814 XEM 0.0443 USDT 0.0432 USDT 0.0443 USDT 0.0436 USDT
2020-06-12 0.0451 USDT 294,461.5649 XEM 0.0451 USDT 0.0448 USDT 0.0453 USDT 0.0449 USDT
2020-06-11 0.0442 USDT 772,699.6069 XEM 0.0442 USDT 0.0437 USDT 0.0447 USDT 0.0446 USDT
2020-06-10 0.0434 USDT 2,837,155.7272 XEM 0.0442 USDT 0.0423 USDT 0.0447 USDT 0.0433 USDT
2020-06-09 0.0475 USDT 1,449,891.2803 XEM 0.0475 USDT 0.0468 USDT 0.0481 USDT 0.0474 USDT
2020-06-08 0.0459 USDT 1,090,176.3057 XEM 0.0457 USDT 0.0455 USDT 0.0464 USDT 0.0458 USDT
2020-06-07 0.0453 USDT 607,733.2782 XEM 0.0452 USDT 0.0451 USDT 0.0458 USDT 0.0455 USDT
2020-06-06 0.0453 USDT 964,586.3319 XEM 0.0452 USDT 0.0446 USDT 0.0460 USDT 0.0460 USDT
2020-06-05 0.0465 USDT 1,139,000.4844 XEM 0.0465 USDT 0.0458 USDT 0.0468 USDT 0.0464 USDT
2020-06-04 0.0459 USDT 1,149,160.3023 XEM 0.0461 USDT 0.0455 USDT 0.0462 USDT 0.0457 USDT
2020-06-03 0.0464 USDT 1,051,186.8198 XEM 0.0464 USDT 0.0460 USDT 0.0468 USDT 0.0463 USDT
2020-06-02 0.0465 USDT 2,768,729.5708 XEM 0.0457 USDT 0.0455 USDT 0.0476 USDT 0.0469 USDT
2020-06-01 0.0423 USDT 630,894.7697 XEM 0.0418 USDT 0.0417 USDT 0.0429 USDT 0.0427 USDT
2020-05-31 0.0439 USDT 1,357,944.7802 XEM 0.0431 USDT 0.0429 USDT 0.0448 USDT 0.0439 USDT
2020-05-30 0.0432 USDT 463,947.2206 XEM 0.0433 USDT 0.0428 USDT 0.0435 USDT 0.0429 USDT
2020-05-29 0.0420 USDT 823,845.4576 XEM 0.0419 USDT 0.0417 USDT 0.0423 USDT 0.0423 USDT
2020-05-28 0.0413 USDT 338,063.5189 XEM 0.0415 USDT 0.0410 USDT 0.0415 USDT 0.0412 USDT
2020-05-27 0.0408 USDT 941,352.6441 XEM 0.0410 USDT 0.0405 USDT 0.0413 USDT 0.0413 USDT
2020-05-26 0.0404 USDT 765,779.9836 XEM 0.0403 USDT 0.0400 USDT 0.0409 USDT 0.0407 USDT
2020-05-25 0.0404 USDT 688,444.1694 XEM 0.0398 USDT 0.0397 USDT 0.0414 USDT 0.0411 USDT
2020-05-24 0.0399 USDT 449,299.4900 XEM 0.0398 USDT 0.0398 USDT 0.0402 USDT 0.0400 USDT
2020-05-23 0.0391 USDT 1,144,860.5327 XEM 0.0394 USDT 0.0383 USDT 0.0397 USDT 0.0387 USDT
2020-05-22 0.0408 USDT 807,187.1653 XEM 0.0408 USDT 0.0405 USDT 0.0410 USDT 0.0405 USDT
2020-05-21 0.0403 USDT 3,498,171.2707 XEM 0.0398 USDT 0.0397 USDT 0.0408 USDT 0.0401 USDT
2020-05-20 0.0378 USDT 443,217.7672 XEM 0.0379 USDT 0.0370 USDT 0.0383 USDT 0.0379 USDT
2020-05-19 0.0388 USDT 675,726.6635 XEM 0.0384 USDT 0.0383 USDT 0.0392 USDT 0.0392 USDT
2020-05-18 0.0391 USDT 423,146.7144 XEM 0.0390 USDT 0.0389 USDT 0.0393 USDT 0.0390 USDT
2020-05-17 0.0396 USDT 463,474.1043 XEM 0.0396 USDT 0.0393 USDT 0.0398 USDT 0.0396 USDT
2020-05-16 0.0394 USDT 477,887.4899 XEM 0.0393 USDT 0.0390 USDT 0.0398 USDT 0.0393 USDT
2020-05-15 0.0390 USDT 292,328.7754 XEM 0.0392 USDT 0.0388 USDT 0.0393 USDT 0.0392 USDT
2020-05-14 0.0392 USDT 559,181.5070 XEM 0.0391 USDT 0.0387 USDT 0.0395 USDT 0.0392 USDT
2020-05-13 0.0394 USDT 838,294.4801 XEM 0.0391 USDT 0.0389 USDT 0.0401 USDT 0.0395 USDT
2020-05-12 0.0384 USDT 860,862.1958 XEM 0.0384 USDT 0.0380 USDT 0.0387 USDT 0.0383 USDT
2020-05-11 0.0382 USDT 400,858.8052 XEM 0.0386 USDT 0.0377 USDT 0.0386 USDT 0.0378 USDT
2020-05-10 0.0361 USDT 1,345,110.6468 XEM 0.0374 USDT 0.0349 USDT 0.0376 USDT 0.0371 USDT
2020-05-09 0.0370 USDT 1,533,567.6305 XEM 0.0374 USDT 0.0355 USDT 0.0379 USDT 0.0375 USDT
2020-05-08 0.0412 USDT 554,327.2916 XEM 0.0411 USDT 0.0407 USDT 0.0415 USDT 0.0408 USDT
2020-05-07 0.0418 USDT 430,756.7902 XEM 0.0413 USDT 0.0412 USDT 0.0422 USDT 0.0416 USDT
2020-05-06 0.0412 USDT 336,824.9286 XEM 0.0409 USDT 0.0405 USDT 0.0417 USDT 0.0413 USDT
2020-05-05 0.0418 USDT 515,663.8851 XEM 0.0424 USDT 0.0410 USDT 0.0426 USDT 0.0412 USDT
2020-05-04 0.0409 USDT 880,645.1990 XEM 0.0406 USDT 0.0404 USDT 0.0411 USDT 0.0407 USDT
2020-05-03 0.0406 USDT 351,679.8524 XEM 0.0412 USDT 0.0403 USDT 0.0412 USDT 0.0411 USDT
2020-05-02 0.0419 USDT 544,454.3409 XEM 0.0417 USDT 0.0416 USDT 0.0425 USDT 0.0418 USDT
2020-05-01 0.0428 USDT 1,574,757.7191 XEM 0.0421 USDT 0.0420 USDT 0.0440 USDT 0.0428 USDT
2020-04-30 0.0417 USDT 1,638,016.1934 XEM 0.0410 USDT 0.0407 USDT 0.0430 USDT 0.0417 USDT
2020-04-29 0.0408 USDT 398,111.5802 XEM 0.0414 USDT 0.0396 USDT 0.0415 USDT 0.0408 USDT
2020-04-28 0.0427 USDT 2,513,143.1485 XEM 0.0422 USDT 0.0417 USDT 0.0437 USDT 0.0426 USDT
2020-04-27 0.0401 USDT 586,179.1345 XEM 0.0400 USDT 0.0398 USDT 0.0406 USDT 0.0406 USDT
2020-04-26 0.0389 USDT 141,147.2696 XEM 0.0389 USDT 0.0387 USDT 0.0393 USDT 0.0393 USDT