Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0607 USDT |
2,529,688.9440 XEM |
0.0642 USDT |
0.0587 USDT |
0.0645 USDT |
0.0623 USDT |
| 2020-08-05 |
0.0613 USDT |
2,164,203.6604 XEM |
0.0601 USDT |
0.0600 USDT |
0.0625 USDT |
0.0617 USDT |
| 2020-08-04 |
0.0558 USDT |
1,398,120.9319 XEM |
0.0557 USDT |
0.0551 USDT |
0.0563 USDT |
0.0559 USDT |
| 2020-08-03 |
0.0551 USDT |
194,645.2013 XEM |
0.0555 USDT |
0.0548 USDT |
0.0555 USDT |
0.0552 USDT |
| 2020-08-02 |
0.0563 USDT |
1,270,632.7933 XEM |
0.0556 USDT |
0.0553 USDT |
0.0575 USDT |
0.0556 USDT |
| 2020-08-01 |
0.0538 USDT |
1,008,176.0314 XEM |
0.0531 USDT |
0.0527 USDT |
0.0547 USDT |
0.0539 USDT |
| 2020-07-31 |
0.0552 USDT |
2,832,775.9483 XEM |
0.0550 USDT |
0.0545 USDT |
0.0561 USDT |
0.0553 USDT |
| 2020-07-30 |
0.0516 USDT |
1,287,538.7830 XEM |
0.0517 USDT |
0.0513 USDT |
0.0519 USDT |
0.0517 USDT |
| 2020-07-29 |
0.0511 USDT |
351,079.0430 XEM |
0.0509 USDT |
0.0508 USDT |
0.0512 USDT |
0.0512 USDT |
| 2020-07-28 |
0.0514 USDT |
172,395.8735 XEM |
0.0518 USDT |
0.0509 USDT |
0.0519 USDT |
0.0509 USDT |
| 2020-07-27 |
0.0501 USDT |
2,405,663.6258 XEM |
0.0503 USDT |
0.0496 USDT |
0.0515 USDT |
0.0501 USDT |
| 2020-07-26 |
0.0481 USDT |
2,654,956.8667 XEM |
0.0475 USDT |
0.0458 USDT |
0.0497 USDT |
0.0491 USDT |
| 2020-07-25 |
0.0493 USDT |
461,701.9709 XEM |
0.0492 USDT |
0.0490 USDT |
0.0499 USDT |
0.0497 USDT |
| 2020-07-24 |
0.0507 USDT |
716,297.1590 XEM |
0.0508 USDT |
0.0503 USDT |
0.0512 USDT |
0.0510 USDT |
| 2020-07-23 |
0.0509 USDT |
1,492,156.5665 XEM |
0.0516 USDT |
0.0505 USDT |
0.0517 USDT |
0.0508 USDT |
| 2020-07-22 |
0.0498 USDT |
1,533,902.3473 XEM |
0.0497 USDT |
0.0490 USDT |
0.0511 USDT |
0.0503 USDT |
| 2020-07-21 |
0.0510 USDT |
3,556,189.0082 XEM |
0.0492 USDT |
0.0491 USDT |
0.0520 USDT |
0.0508 USDT |
| 2020-07-20 |
0.0497 USDT |
605,739.7611 XEM |
0.0499 USDT |
0.0493 USDT |
0.0500 USDT |
0.0499 USDT |
| 2020-07-19 |
0.0504 USDT |
2,678,988.1420 XEM |
0.0515 USDT |
0.0486 USDT |
0.0521 USDT |
0.0488 USDT |
| 2020-07-18 |
0.0509 USDT |
3,440,926.2179 XEM |
0.0493 USDT |
0.0493 USDT |
0.0520 USDT |
0.0510 USDT |
| 2020-07-17 |
0.0499 USDT |
2,784,155.5313 XEM |
0.0504 USDT |
0.0491 USDT |
0.0507 USDT |
0.0499 USDT |
| 2020-07-16 |
0.0454 USDT |
385,242.1349 XEM |
0.0453 USDT |
0.0448 USDT |
0.0458 USDT |
0.0449 USDT |
| 2020-07-15 |
0.0447 USDT |
660,812.2110 XEM |
0.0448 USDT |
0.0441 USDT |
0.0451 USDT |
0.0446 USDT |
| 2020-07-14 |
0.0462 USDT |
1,052,906.4018 XEM |
0.0461 USDT |
0.0458 USDT |
0.0468 USDT |
0.0459 USDT |
| 2020-07-13 |
0.0467 USDT |
927,089.9289 XEM |
0.0465 USDT |
0.0463 USDT |
0.0472 USDT |
0.0463 USDT |
| 2020-07-12 |
0.0470 USDT |
1,663,849.8941 XEM |
0.0467 USDT |
0.0461 USDT |
0.0475 USDT |
0.0472 USDT |
| 2020-07-11 |
0.0457 USDT |
303,235.6911 XEM |
0.0454 USDT |
0.0453 USDT |
0.0461 USDT |
0.0460 USDT |
| 2020-07-10 |
0.0463 USDT |
1,084,935.3855 XEM |
0.0467 USDT |
0.0460 USDT |
0.0469 USDT |
0.0465 USDT |
| 2020-07-09 |
0.0457 USDT |
540,695.8583 XEM |
0.0462 USDT |
0.0452 USDT |
0.0462 USDT |
0.0457 USDT |
| 2020-07-08 |
0.0462 USDT |
1,491,965.7785 XEM |
0.0463 USDT |
0.0458 USDT |
0.0469 USDT |
0.0467 USDT |
| 2020-07-07 |
0.0464 USDT |
2,848,600.0106 XEM |
0.0457 USDT |
0.0454 USDT |
0.0475 USDT |
0.0473 USDT |
| 2020-07-06 |
0.0434 USDT |
804,458.7859 XEM |
0.0434 USDT |
0.0428 USDT |
0.0439 USDT |
0.0436 USDT |
| 2020-07-05 |
0.0430 USDT |
797,611.5275 XEM |
0.0427 USDT |
0.0427 USDT |
0.0435 USDT |
0.0434 USDT |
| 2020-07-04 |
0.0417 USDT |
420,429.7626 XEM |
0.0417 USDT |
0.0413 USDT |
0.0422 USDT |
0.0421 USDT |
| 2020-07-03 |
0.0426 USDT |
155,355.4327 XEM |
0.0420 USDT |
0.0420 USDT |
0.0428 USDT |
0.0426 USDT |
| 2020-07-02 |
0.0430 USDT |
460,039.2384 XEM |
0.0428 USDT |
0.0425 USDT |
0.0436 USDT |
0.0425 USDT |
| 2020-07-01 |
0.0412 USDT |
629,661.3932 XEM |
0.0413 USDT |
0.0406 USDT |
0.0419 USDT |
0.0416 USDT |
| 2020-06-30 |
0.0429 USDT |
227,189.1885 XEM |
0.0429 USDT |
0.0427 USDT |
0.0430 USDT |
0.0430 USDT |
| 2020-06-29 |
0.0423 USDT |
324,229.3141 XEM |
0.0421 USDT |
0.0417 USDT |
0.0429 USDT |
0.0417 USDT |
| 2020-06-28 |
0.0410 USDT |
191,464.8657 XEM |
0.0411 USDT |
0.0408 USDT |
0.0415 USDT |
0.0414 USDT |
| 2020-06-27 |
0.0414 USDT |
389,705.0037 XEM |
0.0415 USDT |
0.0408 USDT |
0.0418 USDT |
0.0408 USDT |
| 2020-06-26 |
0.0404 USDT |
1,032,340.0553 XEM |
0.0418 USDT |
0.0394 USDT |
0.0418 USDT |
0.0401 USDT |
| 2020-06-25 |
0.0416 USDT |
418,166.0345 XEM |
0.0415 USDT |
0.0413 USDT |
0.0419 USDT |
0.0415 USDT |
| 2020-06-24 |
0.0425 USDT |
714,016.1383 XEM |
0.0422 USDT |
0.0422 USDT |
0.0427 USDT |
0.0423 USDT |
| 2020-06-23 |
0.0429 USDT |
1,153,956.9665 XEM |
0.0428 USDT |
0.0425 USDT |
0.0434 USDT |
0.0428 USDT |
| 2020-06-22 |
0.0453 USDT |
502,273.5797 XEM |
0.0452 USDT |
0.0450 USDT |
0.0455 USDT |
0.0453 USDT |
| 2020-06-21 |
0.0448 USDT |
871,648.3432 XEM |
0.0452 USDT |
0.0444 USDT |
0.0452 USDT |
0.0450 USDT |
| 2020-06-20 |
0.0444 USDT |
351,762.8139 XEM |
0.0447 USDT |
0.0442 USDT |
0.0448 USDT |
0.0444 USDT |
| 2020-06-19 |
0.0442 USDT |
421,486.9138 XEM |
0.0443 USDT |
0.0440 USDT |
0.0446 USDT |
0.0446 USDT |
| 2020-06-18 |
0.0445 USDT |
382,154.2993 XEM |
0.0450 USDT |
0.0443 USDT |
0.0450 USDT |
0.0444 USDT |