Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0434 USDT |
804,458.7859 XEM |
0.0434 USDT |
0.0428 USDT |
0.0439 USDT |
0.0436 USDT |
| 2020-07-05 |
0.0430 USDT |
797,611.5275 XEM |
0.0427 USDT |
0.0427 USDT |
0.0435 USDT |
0.0434 USDT |
| 2020-07-04 |
0.0417 USDT |
420,429.7626 XEM |
0.0417 USDT |
0.0413 USDT |
0.0422 USDT |
0.0421 USDT |
| 2020-07-03 |
0.0426 USDT |
155,355.4327 XEM |
0.0420 USDT |
0.0420 USDT |
0.0428 USDT |
0.0426 USDT |
| 2020-07-02 |
0.0430 USDT |
460,039.2384 XEM |
0.0428 USDT |
0.0425 USDT |
0.0436 USDT |
0.0425 USDT |
| 2020-07-01 |
0.0412 USDT |
629,661.3932 XEM |
0.0413 USDT |
0.0406 USDT |
0.0419 USDT |
0.0416 USDT |
| 2020-06-30 |
0.0429 USDT |
227,189.1885 XEM |
0.0429 USDT |
0.0427 USDT |
0.0430 USDT |
0.0430 USDT |
| 2020-06-29 |
0.0423 USDT |
324,229.3141 XEM |
0.0421 USDT |
0.0417 USDT |
0.0429 USDT |
0.0417 USDT |
| 2020-06-28 |
0.0410 USDT |
191,464.8657 XEM |
0.0411 USDT |
0.0408 USDT |
0.0415 USDT |
0.0414 USDT |
| 2020-06-27 |
0.0414 USDT |
389,705.0037 XEM |
0.0415 USDT |
0.0408 USDT |
0.0418 USDT |
0.0408 USDT |
| 2020-06-26 |
0.0404 USDT |
1,032,340.0553 XEM |
0.0418 USDT |
0.0394 USDT |
0.0418 USDT |
0.0401 USDT |
| 2020-06-25 |
0.0416 USDT |
418,166.0345 XEM |
0.0415 USDT |
0.0413 USDT |
0.0419 USDT |
0.0415 USDT |
| 2020-06-24 |
0.0425 USDT |
714,016.1383 XEM |
0.0422 USDT |
0.0422 USDT |
0.0427 USDT |
0.0423 USDT |
| 2020-06-23 |
0.0429 USDT |
1,153,956.9665 XEM |
0.0428 USDT |
0.0425 USDT |
0.0434 USDT |
0.0428 USDT |
| 2020-06-22 |
0.0453 USDT |
502,273.5797 XEM |
0.0452 USDT |
0.0450 USDT |
0.0455 USDT |
0.0453 USDT |
| 2020-06-21 |
0.0448 USDT |
871,648.3432 XEM |
0.0452 USDT |
0.0444 USDT |
0.0452 USDT |
0.0450 USDT |
| 2020-06-20 |
0.0444 USDT |
351,762.8139 XEM |
0.0447 USDT |
0.0442 USDT |
0.0448 USDT |
0.0444 USDT |
| 2020-06-19 |
0.0442 USDT |
421,486.9138 XEM |
0.0443 USDT |
0.0440 USDT |
0.0446 USDT |
0.0446 USDT |
| 2020-06-18 |
0.0445 USDT |
382,154.2993 XEM |
0.0450 USDT |
0.0443 USDT |
0.0450 USDT |
0.0444 USDT |
| 2020-06-17 |
0.0446 USDT |
241,455.0497 XEM |
0.0449 USDT |
0.0442 USDT |
0.0449 USDT |
0.0449 USDT |
| 2020-06-16 |
0.0441 USDT |
464,133.6779 XEM |
0.0440 USDT |
0.0435 USDT |
0.0449 USDT |
0.0448 USDT |
| 2020-06-15 |
0.0432 USDT |
278,183.1251 XEM |
0.0433 USDT |
0.0431 USDT |
0.0434 USDT |
0.0433 USDT |
| 2020-06-14 |
0.0431 USDT |
1,477,054.4916 XEM |
0.0423 USDT |
0.0423 USDT |
0.0434 USDT |
0.0429 USDT |
| 2020-06-13 |
0.0440 USDT |
216,042.0814 XEM |
0.0443 USDT |
0.0432 USDT |
0.0443 USDT |
0.0436 USDT |
| 2020-06-12 |
0.0451 USDT |
294,461.5649 XEM |
0.0451 USDT |
0.0448 USDT |
0.0453 USDT |
0.0449 USDT |
| 2020-06-11 |
0.0442 USDT |
772,699.6069 XEM |
0.0442 USDT |
0.0437 USDT |
0.0447 USDT |
0.0446 USDT |
| 2020-06-10 |
0.0434 USDT |
2,837,155.7272 XEM |
0.0442 USDT |
0.0423 USDT |
0.0447 USDT |
0.0433 USDT |
| 2020-06-09 |
0.0475 USDT |
1,449,891.2803 XEM |
0.0475 USDT |
0.0468 USDT |
0.0481 USDT |
0.0474 USDT |
| 2020-06-08 |
0.0459 USDT |
1,090,176.3057 XEM |
0.0457 USDT |
0.0455 USDT |
0.0464 USDT |
0.0458 USDT |
| 2020-06-07 |
0.0453 USDT |
607,733.2782 XEM |
0.0452 USDT |
0.0451 USDT |
0.0458 USDT |
0.0455 USDT |
| 2020-06-06 |
0.0453 USDT |
964,586.3319 XEM |
0.0452 USDT |
0.0446 USDT |
0.0460 USDT |
0.0460 USDT |
| 2020-06-05 |
0.0465 USDT |
1,139,000.4844 XEM |
0.0465 USDT |
0.0458 USDT |
0.0468 USDT |
0.0464 USDT |
| 2020-06-04 |
0.0459 USDT |
1,149,160.3023 XEM |
0.0461 USDT |
0.0455 USDT |
0.0462 USDT |
0.0457 USDT |
| 2020-06-03 |
0.0464 USDT |
1,051,186.8198 XEM |
0.0464 USDT |
0.0460 USDT |
0.0468 USDT |
0.0463 USDT |
| 2020-06-02 |
0.0465 USDT |
2,768,729.5708 XEM |
0.0457 USDT |
0.0455 USDT |
0.0476 USDT |
0.0469 USDT |
| 2020-06-01 |
0.0423 USDT |
630,894.7697 XEM |
0.0418 USDT |
0.0417 USDT |
0.0429 USDT |
0.0427 USDT |
| 2020-05-31 |
0.0439 USDT |
1,357,944.7802 XEM |
0.0431 USDT |
0.0429 USDT |
0.0448 USDT |
0.0439 USDT |
| 2020-05-30 |
0.0432 USDT |
463,947.2206 XEM |
0.0433 USDT |
0.0428 USDT |
0.0435 USDT |
0.0429 USDT |
| 2020-05-29 |
0.0420 USDT |
823,845.4576 XEM |
0.0419 USDT |
0.0417 USDT |
0.0423 USDT |
0.0423 USDT |
| 2020-05-28 |
0.0413 USDT |
338,063.5189 XEM |
0.0415 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |
| 2020-05-27 |
0.0408 USDT |
941,352.6441 XEM |
0.0410 USDT |
0.0405 USDT |
0.0413 USDT |
0.0413 USDT |
| 2020-05-26 |
0.0404 USDT |
765,779.9836 XEM |
0.0403 USDT |
0.0400 USDT |
0.0409 USDT |
0.0407 USDT |
| 2020-05-25 |
0.0404 USDT |
688,444.1694 XEM |
0.0398 USDT |
0.0397 USDT |
0.0414 USDT |
0.0411 USDT |
| 2020-05-24 |
0.0399 USDT |
449,299.4900 XEM |
0.0398 USDT |
0.0398 USDT |
0.0402 USDT |
0.0400 USDT |
| 2020-05-23 |
0.0391 USDT |
1,144,860.5327 XEM |
0.0394 USDT |
0.0383 USDT |
0.0397 USDT |
0.0387 USDT |
| 2020-05-22 |
0.0408 USDT |
807,187.1653 XEM |
0.0408 USDT |
0.0405 USDT |
0.0410 USDT |
0.0405 USDT |
| 2020-05-21 |
0.0403 USDT |
3,498,171.2707 XEM |
0.0398 USDT |
0.0397 USDT |
0.0408 USDT |
0.0401 USDT |
| 2020-05-20 |
0.0378 USDT |
443,217.7672 XEM |
0.0379 USDT |
0.0370 USDT |
0.0383 USDT |
0.0379 USDT |
| 2020-05-19 |
0.0388 USDT |
675,726.6635 XEM |
0.0384 USDT |
0.0383 USDT |
0.0392 USDT |
0.0392 USDT |
| 2020-05-18 |
0.0391 USDT |
423,146.7144 XEM |
0.0390 USDT |
0.0389 USDT |
0.0393 USDT |
0.0390 USDT |