Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0509 USDT |
3,440,926.2179 XEM |
0.0493 USDT |
0.0493 USDT |
0.0520 USDT |
0.0510 USDT |
| 2020-07-17 |
0.0499 USDT |
2,784,155.5313 XEM |
0.0504 USDT |
0.0491 USDT |
0.0507 USDT |
0.0499 USDT |
| 2020-07-16 |
0.0454 USDT |
385,242.1349 XEM |
0.0453 USDT |
0.0448 USDT |
0.0458 USDT |
0.0449 USDT |
| 2020-07-15 |
0.0447 USDT |
660,812.2110 XEM |
0.0448 USDT |
0.0441 USDT |
0.0451 USDT |
0.0446 USDT |
| 2020-07-14 |
0.0462 USDT |
1,052,906.4018 XEM |
0.0461 USDT |
0.0458 USDT |
0.0468 USDT |
0.0459 USDT |
| 2020-07-13 |
0.0467 USDT |
927,089.9289 XEM |
0.0465 USDT |
0.0463 USDT |
0.0472 USDT |
0.0463 USDT |
| 2020-07-12 |
0.0470 USDT |
1,663,849.8941 XEM |
0.0467 USDT |
0.0461 USDT |
0.0475 USDT |
0.0472 USDT |
| 2020-07-11 |
0.0457 USDT |
303,235.6911 XEM |
0.0454 USDT |
0.0453 USDT |
0.0461 USDT |
0.0460 USDT |
| 2020-07-10 |
0.0463 USDT |
1,084,935.3855 XEM |
0.0467 USDT |
0.0460 USDT |
0.0469 USDT |
0.0465 USDT |
| 2020-07-09 |
0.0457 USDT |
540,695.8583 XEM |
0.0462 USDT |
0.0452 USDT |
0.0462 USDT |
0.0457 USDT |
| 2020-07-08 |
0.0462 USDT |
1,491,965.7785 XEM |
0.0463 USDT |
0.0458 USDT |
0.0469 USDT |
0.0467 USDT |
| 2020-07-07 |
0.0464 USDT |
2,848,600.0106 XEM |
0.0457 USDT |
0.0454 USDT |
0.0475 USDT |
0.0473 USDT |
| 2020-07-06 |
0.0434 USDT |
804,458.7859 XEM |
0.0434 USDT |
0.0428 USDT |
0.0439 USDT |
0.0436 USDT |
| 2020-07-05 |
0.0430 USDT |
797,611.5275 XEM |
0.0427 USDT |
0.0427 USDT |
0.0435 USDT |
0.0434 USDT |
| 2020-07-04 |
0.0417 USDT |
420,429.7626 XEM |
0.0417 USDT |
0.0413 USDT |
0.0422 USDT |
0.0421 USDT |
| 2020-07-03 |
0.0426 USDT |
155,355.4327 XEM |
0.0420 USDT |
0.0420 USDT |
0.0428 USDT |
0.0426 USDT |
| 2020-07-02 |
0.0430 USDT |
460,039.2384 XEM |
0.0428 USDT |
0.0425 USDT |
0.0436 USDT |
0.0425 USDT |
| 2020-07-01 |
0.0412 USDT |
629,661.3932 XEM |
0.0413 USDT |
0.0406 USDT |
0.0419 USDT |
0.0416 USDT |
| 2020-06-30 |
0.0429 USDT |
227,189.1885 XEM |
0.0429 USDT |
0.0427 USDT |
0.0430 USDT |
0.0430 USDT |
| 2020-06-29 |
0.0423 USDT |
324,229.3141 XEM |
0.0421 USDT |
0.0417 USDT |
0.0429 USDT |
0.0417 USDT |
| 2020-06-28 |
0.0410 USDT |
191,464.8657 XEM |
0.0411 USDT |
0.0408 USDT |
0.0415 USDT |
0.0414 USDT |
| 2020-06-27 |
0.0414 USDT |
389,705.0037 XEM |
0.0415 USDT |
0.0408 USDT |
0.0418 USDT |
0.0408 USDT |
| 2020-06-26 |
0.0404 USDT |
1,032,340.0553 XEM |
0.0418 USDT |
0.0394 USDT |
0.0418 USDT |
0.0401 USDT |
| 2020-06-25 |
0.0416 USDT |
418,166.0345 XEM |
0.0415 USDT |
0.0413 USDT |
0.0419 USDT |
0.0415 USDT |
| 2020-06-24 |
0.0425 USDT |
714,016.1383 XEM |
0.0422 USDT |
0.0422 USDT |
0.0427 USDT |
0.0423 USDT |
| 2020-06-23 |
0.0429 USDT |
1,153,956.9665 XEM |
0.0428 USDT |
0.0425 USDT |
0.0434 USDT |
0.0428 USDT |
| 2020-06-22 |
0.0453 USDT |
502,273.5797 XEM |
0.0452 USDT |
0.0450 USDT |
0.0455 USDT |
0.0453 USDT |
| 2020-06-21 |
0.0448 USDT |
871,648.3432 XEM |
0.0452 USDT |
0.0444 USDT |
0.0452 USDT |
0.0450 USDT |
| 2020-06-20 |
0.0444 USDT |
351,762.8139 XEM |
0.0447 USDT |
0.0442 USDT |
0.0448 USDT |
0.0444 USDT |
| 2020-06-19 |
0.0442 USDT |
421,486.9138 XEM |
0.0443 USDT |
0.0440 USDT |
0.0446 USDT |
0.0446 USDT |
| 2020-06-18 |
0.0445 USDT |
382,154.2993 XEM |
0.0450 USDT |
0.0443 USDT |
0.0450 USDT |
0.0444 USDT |
| 2020-06-17 |
0.0446 USDT |
241,455.0497 XEM |
0.0449 USDT |
0.0442 USDT |
0.0449 USDT |
0.0449 USDT |
| 2020-06-16 |
0.0441 USDT |
464,133.6779 XEM |
0.0440 USDT |
0.0435 USDT |
0.0449 USDT |
0.0448 USDT |
| 2020-06-15 |
0.0432 USDT |
278,183.1251 XEM |
0.0433 USDT |
0.0431 USDT |
0.0434 USDT |
0.0433 USDT |
| 2020-06-14 |
0.0431 USDT |
1,477,054.4916 XEM |
0.0423 USDT |
0.0423 USDT |
0.0434 USDT |
0.0429 USDT |
| 2020-06-13 |
0.0440 USDT |
216,042.0814 XEM |
0.0443 USDT |
0.0432 USDT |
0.0443 USDT |
0.0436 USDT |
| 2020-06-12 |
0.0451 USDT |
294,461.5649 XEM |
0.0451 USDT |
0.0448 USDT |
0.0453 USDT |
0.0449 USDT |
| 2020-06-11 |
0.0442 USDT |
772,699.6069 XEM |
0.0442 USDT |
0.0437 USDT |
0.0447 USDT |
0.0446 USDT |
| 2020-06-10 |
0.0434 USDT |
2,837,155.7272 XEM |
0.0442 USDT |
0.0423 USDT |
0.0447 USDT |
0.0433 USDT |
| 2020-06-09 |
0.0475 USDT |
1,449,891.2803 XEM |
0.0475 USDT |
0.0468 USDT |
0.0481 USDT |
0.0474 USDT |
| 2020-06-08 |
0.0459 USDT |
1,090,176.3057 XEM |
0.0457 USDT |
0.0455 USDT |
0.0464 USDT |
0.0458 USDT |
| 2020-06-07 |
0.0453 USDT |
607,733.2782 XEM |
0.0452 USDT |
0.0451 USDT |
0.0458 USDT |
0.0455 USDT |
| 2020-06-06 |
0.0453 USDT |
964,586.3319 XEM |
0.0452 USDT |
0.0446 USDT |
0.0460 USDT |
0.0460 USDT |
| 2020-06-05 |
0.0465 USDT |
1,139,000.4844 XEM |
0.0465 USDT |
0.0458 USDT |
0.0468 USDT |
0.0464 USDT |
| 2020-06-04 |
0.0459 USDT |
1,149,160.3023 XEM |
0.0461 USDT |
0.0455 USDT |
0.0462 USDT |
0.0457 USDT |
| 2020-06-03 |
0.0464 USDT |
1,051,186.8198 XEM |
0.0464 USDT |
0.0460 USDT |
0.0468 USDT |
0.0463 USDT |
| 2020-06-02 |
0.0465 USDT |
2,768,729.5708 XEM |
0.0457 USDT |
0.0455 USDT |
0.0476 USDT |
0.0469 USDT |
| 2020-06-01 |
0.0423 USDT |
630,894.7697 XEM |
0.0418 USDT |
0.0417 USDT |
0.0429 USDT |
0.0427 USDT |
| 2020-05-31 |
0.0439 USDT |
1,357,944.7802 XEM |
0.0431 USDT |
0.0429 USDT |
0.0448 USDT |
0.0439 USDT |
| 2020-05-30 |
0.0432 USDT |
463,947.2206 XEM |
0.0433 USDT |
0.0428 USDT |
0.0435 USDT |
0.0429 USDT |