Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0446 USDT |
241,455.0497 XEM |
0.0449 USDT |
0.0442 USDT |
0.0449 USDT |
0.0449 USDT |
| 2020-06-16 |
0.0441 USDT |
464,133.6779 XEM |
0.0440 USDT |
0.0435 USDT |
0.0449 USDT |
0.0448 USDT |
| 2020-06-15 |
0.0432 USDT |
278,183.1251 XEM |
0.0433 USDT |
0.0431 USDT |
0.0434 USDT |
0.0433 USDT |
| 2020-06-14 |
0.0431 USDT |
1,477,054.4916 XEM |
0.0423 USDT |
0.0423 USDT |
0.0434 USDT |
0.0429 USDT |
| 2020-06-13 |
0.0440 USDT |
216,042.0814 XEM |
0.0443 USDT |
0.0432 USDT |
0.0443 USDT |
0.0436 USDT |
| 2020-06-12 |
0.0451 USDT |
294,461.5649 XEM |
0.0451 USDT |
0.0448 USDT |
0.0453 USDT |
0.0449 USDT |
| 2020-06-11 |
0.0442 USDT |
772,699.6069 XEM |
0.0442 USDT |
0.0437 USDT |
0.0447 USDT |
0.0446 USDT |
| 2020-06-10 |
0.0434 USDT |
2,837,155.7272 XEM |
0.0442 USDT |
0.0423 USDT |
0.0447 USDT |
0.0433 USDT |
| 2020-06-09 |
0.0475 USDT |
1,449,891.2803 XEM |
0.0475 USDT |
0.0468 USDT |
0.0481 USDT |
0.0474 USDT |
| 2020-06-08 |
0.0459 USDT |
1,090,176.3057 XEM |
0.0457 USDT |
0.0455 USDT |
0.0464 USDT |
0.0458 USDT |
| 2020-06-07 |
0.0453 USDT |
607,733.2782 XEM |
0.0452 USDT |
0.0451 USDT |
0.0458 USDT |
0.0455 USDT |
| 2020-06-06 |
0.0453 USDT |
964,586.3319 XEM |
0.0452 USDT |
0.0446 USDT |
0.0460 USDT |
0.0460 USDT |
| 2020-06-05 |
0.0465 USDT |
1,139,000.4844 XEM |
0.0465 USDT |
0.0458 USDT |
0.0468 USDT |
0.0464 USDT |
| 2020-06-04 |
0.0459 USDT |
1,149,160.3023 XEM |
0.0461 USDT |
0.0455 USDT |
0.0462 USDT |
0.0457 USDT |
| 2020-06-03 |
0.0464 USDT |
1,051,186.8198 XEM |
0.0464 USDT |
0.0460 USDT |
0.0468 USDT |
0.0463 USDT |
| 2020-06-02 |
0.0465 USDT |
2,768,729.5708 XEM |
0.0457 USDT |
0.0455 USDT |
0.0476 USDT |
0.0469 USDT |
| 2020-06-01 |
0.0423 USDT |
630,894.7697 XEM |
0.0418 USDT |
0.0417 USDT |
0.0429 USDT |
0.0427 USDT |
| 2020-05-31 |
0.0439 USDT |
1,357,944.7802 XEM |
0.0431 USDT |
0.0429 USDT |
0.0448 USDT |
0.0439 USDT |
| 2020-05-30 |
0.0432 USDT |
463,947.2206 XEM |
0.0433 USDT |
0.0428 USDT |
0.0435 USDT |
0.0429 USDT |
| 2020-05-29 |
0.0420 USDT |
823,845.4576 XEM |
0.0419 USDT |
0.0417 USDT |
0.0423 USDT |
0.0423 USDT |
| 2020-05-28 |
0.0413 USDT |
338,063.5189 XEM |
0.0415 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |
| 2020-05-27 |
0.0408 USDT |
941,352.6441 XEM |
0.0410 USDT |
0.0405 USDT |
0.0413 USDT |
0.0413 USDT |
| 2020-05-26 |
0.0404 USDT |
765,779.9836 XEM |
0.0403 USDT |
0.0400 USDT |
0.0409 USDT |
0.0407 USDT |
| 2020-05-25 |
0.0404 USDT |
688,444.1694 XEM |
0.0398 USDT |
0.0397 USDT |
0.0414 USDT |
0.0411 USDT |
| 2020-05-24 |
0.0399 USDT |
449,299.4900 XEM |
0.0398 USDT |
0.0398 USDT |
0.0402 USDT |
0.0400 USDT |
| 2020-05-23 |
0.0391 USDT |
1,144,860.5327 XEM |
0.0394 USDT |
0.0383 USDT |
0.0397 USDT |
0.0387 USDT |
| 2020-05-22 |
0.0408 USDT |
807,187.1653 XEM |
0.0408 USDT |
0.0405 USDT |
0.0410 USDT |
0.0405 USDT |
| 2020-05-21 |
0.0403 USDT |
3,498,171.2707 XEM |
0.0398 USDT |
0.0397 USDT |
0.0408 USDT |
0.0401 USDT |
| 2020-05-20 |
0.0378 USDT |
443,217.7672 XEM |
0.0379 USDT |
0.0370 USDT |
0.0383 USDT |
0.0379 USDT |
| 2020-05-19 |
0.0388 USDT |
675,726.6635 XEM |
0.0384 USDT |
0.0383 USDT |
0.0392 USDT |
0.0392 USDT |
| 2020-05-18 |
0.0391 USDT |
423,146.7144 XEM |
0.0390 USDT |
0.0389 USDT |
0.0393 USDT |
0.0390 USDT |
| 2020-05-17 |
0.0396 USDT |
463,474.1043 XEM |
0.0396 USDT |
0.0393 USDT |
0.0398 USDT |
0.0396 USDT |
| 2020-05-16 |
0.0394 USDT |
477,887.4899 XEM |
0.0393 USDT |
0.0390 USDT |
0.0398 USDT |
0.0393 USDT |
| 2020-05-15 |
0.0390 USDT |
292,328.7754 XEM |
0.0392 USDT |
0.0388 USDT |
0.0393 USDT |
0.0392 USDT |
| 2020-05-14 |
0.0392 USDT |
559,181.5070 XEM |
0.0391 USDT |
0.0387 USDT |
0.0395 USDT |
0.0392 USDT |
| 2020-05-13 |
0.0394 USDT |
838,294.4801 XEM |
0.0391 USDT |
0.0389 USDT |
0.0401 USDT |
0.0395 USDT |
| 2020-05-12 |
0.0384 USDT |
860,862.1958 XEM |
0.0384 USDT |
0.0380 USDT |
0.0387 USDT |
0.0383 USDT |
| 2020-05-11 |
0.0382 USDT |
400,858.8052 XEM |
0.0386 USDT |
0.0377 USDT |
0.0386 USDT |
0.0378 USDT |
| 2020-05-10 |
0.0361 USDT |
1,345,110.6468 XEM |
0.0374 USDT |
0.0349 USDT |
0.0376 USDT |
0.0371 USDT |
| 2020-05-09 |
0.0370 USDT |
1,533,567.6305 XEM |
0.0374 USDT |
0.0355 USDT |
0.0379 USDT |
0.0375 USDT |
| 2020-05-08 |
0.0412 USDT |
554,327.2916 XEM |
0.0411 USDT |
0.0407 USDT |
0.0415 USDT |
0.0408 USDT |
| 2020-05-07 |
0.0418 USDT |
430,756.7902 XEM |
0.0413 USDT |
0.0412 USDT |
0.0422 USDT |
0.0416 USDT |
| 2020-05-06 |
0.0412 USDT |
336,824.9286 XEM |
0.0409 USDT |
0.0405 USDT |
0.0417 USDT |
0.0413 USDT |
| 2020-05-05 |
0.0418 USDT |
515,663.8851 XEM |
0.0424 USDT |
0.0410 USDT |
0.0426 USDT |
0.0412 USDT |
| 2020-05-04 |
0.0409 USDT |
880,645.1990 XEM |
0.0406 USDT |
0.0404 USDT |
0.0411 USDT |
0.0407 USDT |
| 2020-05-03 |
0.0406 USDT |
351,679.8524 XEM |
0.0412 USDT |
0.0403 USDT |
0.0412 USDT |
0.0411 USDT |
| 2020-05-02 |
0.0419 USDT |
544,454.3409 XEM |
0.0417 USDT |
0.0416 USDT |
0.0425 USDT |
0.0418 USDT |
| 2020-05-01 |
0.0428 USDT |
1,574,757.7191 XEM |
0.0421 USDT |
0.0420 USDT |
0.0440 USDT |
0.0428 USDT |
| 2020-04-30 |
0.0417 USDT |
1,638,016.1934 XEM |
0.0410 USDT |
0.0407 USDT |
0.0430 USDT |
0.0417 USDT |
| 2020-04-29 |
0.0408 USDT |
398,111.5802 XEM |
0.0414 USDT |
0.0396 USDT |
0.0415 USDT |
0.0408 USDT |