Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0358 USDT |
236,933.8506 XEM |
0.0362 USDT |
0.0353 USDT |
0.0363 USDT |
0.0356 USDT |
| 2020-03-27 |
0.0363 USDT |
276,581.3674 XEM |
0.0365 USDT |
0.0356 USDT |
0.0371 USDT |
0.0367 USDT |
| 2020-03-26 |
0.0390 USDT |
242,147.6348 XEM |
0.0390 USDT |
0.0387 USDT |
0.0393 USDT |
0.0392 USDT |
| 2020-03-25 |
0.0391 USDT |
320,542.1501 XEM |
0.0389 USDT |
0.0383 USDT |
0.0395 USDT |
0.0394 USDT |
| 2020-03-24 |
0.0379 USDT |
672,241.4797 XEM |
0.0378 USDT |
0.0375 USDT |
0.0382 USDT |
0.0380 USDT |
| 2020-03-23 |
0.0389 USDT |
470,320.3963 XEM |
0.0387 USDT |
0.0385 USDT |
0.0395 USDT |
0.0389 USDT |
| 2020-03-22 |
0.0386 USDT |
195,788.6863 XEM |
0.0385 USDT |
0.0381 USDT |
0.0392 USDT |
0.0390 USDT |
| 2020-03-21 |
0.0372 USDT |
880,369.9772 XEM |
0.0381 USDT |
0.0361 USDT |
0.0382 USDT |
0.0363 USDT |
| 2020-03-20 |
0.0385 USDT |
469,901.3313 XEM |
0.0389 USDT |
0.0376 USDT |
0.0396 USDT |
0.0385 USDT |
| 2020-03-19 |
0.0390 USDT |
1,359,036.5011 XEM |
0.0402 USDT |
0.0360 USDT |
0.0407 USDT |
0.0401 USDT |
| 2020-03-18 |
0.0405 USDT |
1,345,782.3362 XEM |
0.0387 USDT |
0.0386 USDT |
0.0419 USDT |
0.0401 USDT |
| 2020-03-17 |
0.0342 USDT |
576,779.5216 XEM |
0.0345 USDT |
0.0334 USDT |
0.0347 USDT |
0.0343 USDT |
| 2020-03-16 |
0.0339 USDT |
337,197.5399 XEM |
0.0338 USDT |
0.0333 USDT |
0.0345 USDT |
0.0340 USDT |
| 2020-03-15 |
0.0327 USDT |
980,675.9141 XEM |
0.0335 USDT |
0.0319 USDT |
0.0335 USDT |
0.0321 USDT |
| 2020-03-14 |
0.0342 USDT |
516,898.1667 XEM |
0.0343 USDT |
0.0329 USDT |
0.0356 USDT |
0.0352 USDT |
| 2020-03-13 |
0.0343 USDT |
697,587.3773 XEM |
0.0337 USDT |
0.0336 USDT |
0.0349 USDT |
0.0340 USDT |
| 2020-03-12 |
0.0317 USDT |
3,835,235.6285 XEM |
0.0332 USDT |
0.0292 USDT |
0.0338 USDT |
0.0336 USDT |
| 2020-03-11 |
0.0347 USDT |
4,022,235.4203 XEM |
0.0354 USDT |
0.0317 USDT |
0.0364 USDT |
0.0344 USDT |
| 2020-03-10 |
0.0430 USDT |
565,057.7754 XEM |
0.0435 USDT |
0.0424 USDT |
0.0437 USDT |
0.0425 USDT |
| 2020-03-09 |
0.0444 USDT |
1,111,238.4529 XEM |
0.0435 USDT |
0.0434 USDT |
0.0454 USDT |
0.0449 USDT |
| 2020-03-08 |
0.0423 USDT |
1,104,367.0579 XEM |
0.0416 USDT |
0.0411 USDT |
0.0437 USDT |
0.0437 USDT |
| 2020-03-07 |
0.0451 USDT |
1,763,723.3234 XEM |
0.0455 USDT |
0.0432 USDT |
0.0469 USDT |
0.0463 USDT |
| 2020-03-05 |
0.0538 USDT |
2,797,216.8299 XEM |
0.0543 USDT |
0.0530 USDT |
0.0550 USDT |
0.0542 USDT |
| 2020-03-04 |
0.0543 USDT |
354,843.5869 XEM |
0.0543 USDT |
0.0538 USDT |
0.0547 USDT |
0.0540 USDT |
| 2020-03-03 |
0.0517 USDT |
1,269,075.2025 XEM |
0.0519 USDT |
0.0506 USDT |
0.0526 USDT |
0.0525 USDT |
| 2020-03-02 |
0.0531 USDT |
649,438.8738 XEM |
0.0528 USDT |
0.0522 USDT |
0.0542 USDT |
0.0535 USDT |
| 2020-03-01 |
0.0541 USDT |
685,326.0462 XEM |
0.0529 USDT |
0.0527 USDT |
0.0548 USDT |
0.0541 USDT |
| 2020-02-29 |
0.0482 USDT |
407,823.6594 XEM |
0.0502 USDT |
0.0477 USDT |
0.0502 USDT |
0.0483 USDT |
| 2020-02-28 |
0.0491 USDT |
548,809.6214 XEM |
0.0493 USDT |
0.0481 USDT |
0.0501 USDT |
0.0485 USDT |
| 2020-02-27 |
0.0484 USDT |
612,992.5442 XEM |
0.0492 USDT |
0.0475 USDT |
0.0505 USDT |
0.0505 USDT |
| 2020-02-26 |
0.0514 USDT |
2,595,261.7635 XEM |
0.0514 USDT |
0.0482 USDT |
0.0536 USDT |
0.0497 USDT |
| 2020-02-25 |
0.0456 USDT |
2,542,082.8750 XEM |
0.0453 USDT |
0.0436 USDT |
0.0474 USDT |
0.0453 USDT |
| 2020-02-24 |
0.0516 USDT |
1,045,301.5932 XEM |
0.0522 USDT |
0.0506 USDT |
0.0531 USDT |
0.0510 USDT |
| 2020-02-23 |
0.0575 USDT |
429,592.7991 XEM |
0.0586 USDT |
0.0561 USDT |
0.0589 USDT |
0.0569 USDT |
| 2020-02-22 |
0.0604 USDT |
203,514.9558 XEM |
0.0602 USDT |
0.0600 USDT |
0.0610 USDT |
0.0610 USDT |
| 2020-02-21 |
0.0595 USDT |
171,874.3698 XEM |
0.0595 USDT |
0.0590 USDT |
0.0599 USDT |
0.0597 USDT |
| 2020-02-20 |
0.0614 USDT |
341,020.4051 XEM |
0.0621 USDT |
0.0601 USDT |
0.0627 USDT |
0.0608 USDT |
| 2020-02-19 |
0.0589 USDT |
967,190.3930 XEM |
0.0588 USDT |
0.0571 USDT |
0.0603 USDT |
0.0592 USDT |
| 2020-02-18 |
0.0610 USDT |
1,694,519.4639 XEM |
0.0636 USDT |
0.0577 USDT |
0.0641 USDT |
0.0599 USDT |
| 2020-02-17 |
0.0644 USDT |
1,707,901.9014 XEM |
0.0623 USDT |
0.0623 USDT |
0.0663 USDT |
0.0655 USDT |
| 2020-02-16 |
0.0620 USDT |
1,682,382.0120 XEM |
0.0620 USDT |
0.0609 USDT |
0.0635 USDT |
0.0610 USDT |
| 2020-02-15 |
0.0619 USDT |
1,763,829.8517 XEM |
0.0647 USDT |
0.0584 USDT |
0.0658 USDT |
0.0643 USDT |
| 2020-02-14 |
0.0680 USDT |
4,503,489.1084 XEM |
0.0692 USDT |
0.0655 USDT |
0.0709 USDT |
0.0676 USDT |
| 2020-02-13 |
0.0711 USDT |
2,077,590.7731 XEM |
0.0694 USDT |
0.0693 USDT |
0.0735 USDT |
0.0730 USDT |
| 2020-02-12 |
0.0682 USDT |
1,203,183.2672 XEM |
0.0694 USDT |
0.0661 USDT |
0.0701 USDT |
0.0679 USDT |
| 2020-02-11 |
0.0743 USDT |
1,505,033.7103 XEM |
0.0732 USDT |
0.0729 USDT |
0.0758 USDT |
0.0736 USDT |
| 2020-02-10 |
0.0717 USDT |
4,893,364.0284 XEM |
0.0672 USDT |
0.0660 USDT |
0.0756 USDT |
0.0732 USDT |
| 2020-02-09 |
0.0644 USDT |
1,206,248.2409 XEM |
0.0649 USDT |
0.0633 USDT |
0.0651 USDT |
0.0637 USDT |
| 2020-02-08 |
0.0621 USDT |
957,762.1173 XEM |
0.0608 USDT |
0.0604 USDT |
0.0642 USDT |
0.0638 USDT |
| 2020-02-07 |
0.0579 USDT |
831,769.4144 XEM |
0.0578 USDT |
0.0570 USDT |
0.0593 USDT |
0.0591 USDT |