Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0427 USDT |
2,513,143.1485 XEM |
0.0422 USDT |
0.0417 USDT |
0.0437 USDT |
0.0426 USDT |
| 2020-04-27 |
0.0401 USDT |
586,179.1345 XEM |
0.0400 USDT |
0.0398 USDT |
0.0406 USDT |
0.0406 USDT |
| 2020-04-26 |
0.0389 USDT |
141,147.2696 XEM |
0.0389 USDT |
0.0387 USDT |
0.0393 USDT |
0.0393 USDT |
| 2020-04-25 |
0.0392 USDT |
158,123.5476 XEM |
0.0387 USDT |
0.0386 USDT |
0.0395 USDT |
0.0391 USDT |
| 2020-04-24 |
0.0388 USDT |
349,290.4684 XEM |
0.0387 USDT |
0.0384 USDT |
0.0389 USDT |
0.0385 USDT |
| 2020-04-23 |
0.0388 USDT |
1,493,973.6533 XEM |
0.0387 USDT |
0.0385 USDT |
0.0392 USDT |
0.0386 USDT |
| 2020-04-22 |
0.0376 USDT |
482,179.2188 XEM |
0.0380 USDT |
0.0373 USDT |
0.0380 USDT |
0.0377 USDT |
| 2020-04-21 |
0.0364 USDT |
201,231.2580 XEM |
0.0365 USDT |
0.0362 USDT |
0.0367 USDT |
0.0365 USDT |
| 2020-04-20 |
0.0353 USDT |
281,387.3454 XEM |
0.0352 USDT |
0.0350 USDT |
0.0356 USDT |
0.0356 USDT |
| 2020-04-19 |
0.0361 USDT |
716,277.9394 XEM |
0.0369 USDT |
0.0353 USDT |
0.0370 USDT |
0.0358 USDT |
| 2020-04-18 |
0.0368 USDT |
232,133.6413 XEM |
0.0367 USDT |
0.0365 USDT |
0.0370 USDT |
0.0368 USDT |
| 2020-04-17 |
0.0379 USDT |
272,233.8069 XEM |
0.0382 USDT |
0.0376 USDT |
0.0382 USDT |
0.0380 USDT |
| 2020-04-16 |
0.0375 USDT |
504,186.8423 XEM |
0.0373 USDT |
0.0371 USDT |
0.0380 USDT |
0.0376 USDT |
| 2020-04-15 |
0.0375 USDT |
381,962.0992 XEM |
0.0374 USDT |
0.0371 USDT |
0.0379 USDT |
0.0379 USDT |
| 2020-04-14 |
0.0364 USDT |
130,852.9367 XEM |
0.0365 USDT |
0.0360 USDT |
0.0366 USDT |
0.0360 USDT |
| 2020-04-13 |
0.0370 USDT |
125,974.8535 XEM |
0.0374 USDT |
0.0366 USDT |
0.0374 USDT |
0.0370 USDT |
| 2020-04-12 |
0.0368 USDT |
237,342.0438 XEM |
0.0363 USDT |
0.0362 USDT |
0.0372 USDT |
0.0369 USDT |
| 2020-04-11 |
0.0375 USDT |
630,332.0471 XEM |
0.0374 USDT |
0.0369 USDT |
0.0379 USDT |
0.0371 USDT |
| 2020-04-10 |
0.0362 USDT |
358,166.1004 XEM |
0.0364 USDT |
0.0360 USDT |
0.0365 USDT |
0.0364 USDT |
| 2020-04-09 |
0.0367 USDT |
633,911.7077 XEM |
0.0359 USDT |
0.0359 USDT |
0.0372 USDT |
0.0369 USDT |
| 2020-04-08 |
0.0391 USDT |
430,045.6290 XEM |
0.0395 USDT |
0.0388 USDT |
0.0395 USDT |
0.0392 USDT |
| 2020-04-07 |
0.0394 USDT |
202,829.4718 XEM |
0.0394 USDT |
0.0391 USDT |
0.0397 USDT |
0.0396 USDT |
| 2020-04-06 |
0.0397 USDT |
1,661,372.7578 XEM |
0.0397 USDT |
0.0383 USDT |
0.0405 USDT |
0.0389 USDT |
| 2020-04-05 |
0.0394 USDT |
1,502,969.1954 XEM |
0.0393 USDT |
0.0386 USDT |
0.0398 USDT |
0.0397 USDT |
| 2020-04-04 |
0.0369 USDT |
573,362.9055 XEM |
0.0372 USDT |
0.0366 USDT |
0.0374 USDT |
0.0369 USDT |
| 2020-04-03 |
0.0374 USDT |
365,210.2367 XEM |
0.0371 USDT |
0.0368 USDT |
0.0380 USDT |
0.0376 USDT |
| 2020-04-02 |
0.0365 USDT |
91,450.6919 XEM |
0.0366 USDT |
0.0362 USDT |
0.0370 USDT |
0.0368 USDT |
| 2020-04-01 |
0.0375 USDT |
587,696.6888 XEM |
0.0372 USDT |
0.0362 USDT |
0.0389 USDT |
0.0370 USDT |
| 2020-03-31 |
0.0361 USDT |
211,191.7066 XEM |
0.0356 USDT |
0.0355 USDT |
0.0371 USDT |
0.0369 USDT |
| 2020-03-30 |
0.0363 USDT |
128,473.9516 XEM |
0.0363 USDT |
0.0360 USDT |
0.0366 USDT |
0.0364 USDT |
| 2020-03-29 |
0.0367 USDT |
272,200.9226 XEM |
0.0363 USDT |
0.0362 USDT |
0.0372 USDT |
0.0370 USDT |
| 2020-03-28 |
0.0358 USDT |
236,933.8506 XEM |
0.0362 USDT |
0.0353 USDT |
0.0363 USDT |
0.0356 USDT |
| 2020-03-27 |
0.0363 USDT |
276,581.3674 XEM |
0.0365 USDT |
0.0356 USDT |
0.0371 USDT |
0.0367 USDT |
| 2020-03-26 |
0.0390 USDT |
242,147.6348 XEM |
0.0390 USDT |
0.0387 USDT |
0.0393 USDT |
0.0392 USDT |
| 2020-03-25 |
0.0391 USDT |
320,542.1501 XEM |
0.0389 USDT |
0.0383 USDT |
0.0395 USDT |
0.0394 USDT |
| 2020-03-24 |
0.0379 USDT |
672,241.4797 XEM |
0.0378 USDT |
0.0375 USDT |
0.0382 USDT |
0.0380 USDT |
| 2020-03-23 |
0.0389 USDT |
470,320.3963 XEM |
0.0387 USDT |
0.0385 USDT |
0.0395 USDT |
0.0389 USDT |
| 2020-03-22 |
0.0386 USDT |
195,788.6863 XEM |
0.0385 USDT |
0.0381 USDT |
0.0392 USDT |
0.0390 USDT |
| 2020-03-21 |
0.0372 USDT |
880,369.9772 XEM |
0.0381 USDT |
0.0361 USDT |
0.0382 USDT |
0.0363 USDT |
| 2020-03-20 |
0.0385 USDT |
469,901.3313 XEM |
0.0389 USDT |
0.0376 USDT |
0.0396 USDT |
0.0385 USDT |
| 2020-03-19 |
0.0390 USDT |
1,359,036.5011 XEM |
0.0402 USDT |
0.0360 USDT |
0.0407 USDT |
0.0401 USDT |
| 2020-03-18 |
0.0405 USDT |
1,345,782.3362 XEM |
0.0387 USDT |
0.0386 USDT |
0.0419 USDT |
0.0401 USDT |
| 2020-03-17 |
0.0342 USDT |
576,779.5216 XEM |
0.0345 USDT |
0.0334 USDT |
0.0347 USDT |
0.0343 USDT |
| 2020-03-16 |
0.0339 USDT |
337,197.5399 XEM |
0.0338 USDT |
0.0333 USDT |
0.0345 USDT |
0.0340 USDT |
| 2020-03-15 |
0.0327 USDT |
980,675.9141 XEM |
0.0335 USDT |
0.0319 USDT |
0.0335 USDT |
0.0321 USDT |
| 2020-03-14 |
0.0342 USDT |
516,898.1667 XEM |
0.0343 USDT |
0.0329 USDT |
0.0356 USDT |
0.0352 USDT |
| 2020-03-13 |
0.0343 USDT |
697,587.3773 XEM |
0.0337 USDT |
0.0336 USDT |
0.0349 USDT |
0.0340 USDT |
| 2020-03-12 |
0.0317 USDT |
3,835,235.6285 XEM |
0.0332 USDT |
0.0292 USDT |
0.0338 USDT |
0.0336 USDT |
| 2020-03-11 |
0.0347 USDT |
4,022,235.4203 XEM |
0.0354 USDT |
0.0317 USDT |
0.0364 USDT |
0.0344 USDT |
| 2020-03-10 |
0.0430 USDT |
565,057.7754 XEM |
0.0435 USDT |
0.0424 USDT |
0.0437 USDT |
0.0425 USDT |