Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0538 USDT |
2,797,216.8299 XEM |
0.0543 USDT |
0.0530 USDT |
0.0550 USDT |
0.0542 USDT |
| 2020-03-04 |
0.0543 USDT |
354,843.5869 XEM |
0.0543 USDT |
0.0538 USDT |
0.0547 USDT |
0.0540 USDT |
| 2020-03-03 |
0.0517 USDT |
1,269,075.2025 XEM |
0.0519 USDT |
0.0506 USDT |
0.0526 USDT |
0.0525 USDT |
| 2020-03-02 |
0.0531 USDT |
649,438.8738 XEM |
0.0528 USDT |
0.0522 USDT |
0.0542 USDT |
0.0535 USDT |
| 2020-03-01 |
0.0541 USDT |
685,326.0462 XEM |
0.0529 USDT |
0.0527 USDT |
0.0548 USDT |
0.0541 USDT |
| 2020-02-29 |
0.0482 USDT |
407,823.6594 XEM |
0.0502 USDT |
0.0477 USDT |
0.0502 USDT |
0.0483 USDT |
| 2020-02-28 |
0.0491 USDT |
548,809.6214 XEM |
0.0493 USDT |
0.0481 USDT |
0.0501 USDT |
0.0485 USDT |
| 2020-02-27 |
0.0484 USDT |
612,992.5442 XEM |
0.0492 USDT |
0.0475 USDT |
0.0505 USDT |
0.0505 USDT |
| 2020-02-26 |
0.0514 USDT |
2,595,261.7635 XEM |
0.0514 USDT |
0.0482 USDT |
0.0536 USDT |
0.0497 USDT |
| 2020-02-25 |
0.0456 USDT |
2,542,082.8750 XEM |
0.0453 USDT |
0.0436 USDT |
0.0474 USDT |
0.0453 USDT |
| 2020-02-24 |
0.0516 USDT |
1,045,301.5932 XEM |
0.0522 USDT |
0.0506 USDT |
0.0531 USDT |
0.0510 USDT |
| 2020-02-23 |
0.0575 USDT |
429,592.7991 XEM |
0.0586 USDT |
0.0561 USDT |
0.0589 USDT |
0.0569 USDT |
| 2020-02-22 |
0.0604 USDT |
203,514.9558 XEM |
0.0602 USDT |
0.0600 USDT |
0.0610 USDT |
0.0610 USDT |
| 2020-02-21 |
0.0595 USDT |
171,874.3698 XEM |
0.0595 USDT |
0.0590 USDT |
0.0599 USDT |
0.0597 USDT |
| 2020-02-20 |
0.0614 USDT |
341,020.4051 XEM |
0.0621 USDT |
0.0601 USDT |
0.0627 USDT |
0.0608 USDT |
| 2020-02-19 |
0.0589 USDT |
967,190.3930 XEM |
0.0588 USDT |
0.0571 USDT |
0.0603 USDT |
0.0592 USDT |
| 2020-02-18 |
0.0610 USDT |
1,694,519.4639 XEM |
0.0636 USDT |
0.0577 USDT |
0.0641 USDT |
0.0599 USDT |
| 2020-02-17 |
0.0644 USDT |
1,707,901.9014 XEM |
0.0623 USDT |
0.0623 USDT |
0.0663 USDT |
0.0655 USDT |
| 2020-02-16 |
0.0620 USDT |
1,682,382.0120 XEM |
0.0620 USDT |
0.0609 USDT |
0.0635 USDT |
0.0610 USDT |
| 2020-02-15 |
0.0619 USDT |
1,763,829.8517 XEM |
0.0647 USDT |
0.0584 USDT |
0.0658 USDT |
0.0643 USDT |
| 2020-02-14 |
0.0680 USDT |
4,503,489.1084 XEM |
0.0692 USDT |
0.0655 USDT |
0.0709 USDT |
0.0676 USDT |
| 2020-02-13 |
0.0711 USDT |
2,077,590.7731 XEM |
0.0694 USDT |
0.0693 USDT |
0.0735 USDT |
0.0730 USDT |
| 2020-02-12 |
0.0682 USDT |
1,203,183.2672 XEM |
0.0694 USDT |
0.0661 USDT |
0.0701 USDT |
0.0679 USDT |
| 2020-02-11 |
0.0743 USDT |
1,505,033.7103 XEM |
0.0732 USDT |
0.0729 USDT |
0.0758 USDT |
0.0736 USDT |
| 2020-02-10 |
0.0717 USDT |
4,893,364.0284 XEM |
0.0672 USDT |
0.0660 USDT |
0.0756 USDT |
0.0732 USDT |
| 2020-02-09 |
0.0644 USDT |
1,206,248.2409 XEM |
0.0649 USDT |
0.0633 USDT |
0.0651 USDT |
0.0637 USDT |
| 2020-02-08 |
0.0621 USDT |
957,762.1173 XEM |
0.0608 USDT |
0.0604 USDT |
0.0642 USDT |
0.0638 USDT |
| 2020-02-07 |
0.0579 USDT |
831,769.4144 XEM |
0.0578 USDT |
0.0570 USDT |
0.0593 USDT |
0.0591 USDT |
| 2020-02-06 |
0.0594 USDT |
826,315.3346 XEM |
0.0596 USDT |
0.0587 USDT |
0.0604 USDT |
0.0587 USDT |
| 2020-02-05 |
0.0585 USDT |
1,562,368.0228 XEM |
0.0580 USDT |
0.0573 USDT |
0.0595 USDT |
0.0585 USDT |
| 2020-02-04 |
0.0544 USDT |
1,758,426.2794 XEM |
0.0543 USDT |
0.0533 USDT |
0.0564 USDT |
0.0554 USDT |
| 2020-02-03 |
0.0478 USDT |
871,176.8237 XEM |
0.0475 USDT |
0.0471 USDT |
0.0485 USDT |
0.0478 USDT |
| 2020-02-02 |
0.0488 USDT |
1,397,314.0508 XEM |
0.0480 USDT |
0.0478 USDT |
0.0497 USDT |
0.0483 USDT |
| 2020-02-01 |
0.0485 USDT |
817,589.1677 XEM |
0.0483 USDT |
0.0478 USDT |
0.0490 USDT |
0.0479 USDT |
| 2020-01-31 |
0.0496 USDT |
5,909,937.1743 XEM |
0.0481 USDT |
0.0481 USDT |
0.0508 USDT |
0.0495 USDT |
| 2020-01-30 |
0.0440 USDT |
3,134,831.2023 XEM |
0.0416 USDT |
0.0416 USDT |
0.0464 USDT |
0.0461 USDT |
| 2020-01-29 |
0.0414 USDT |
1,165,469.4246 XEM |
0.0415 USDT |
0.0407 USDT |
0.0421 USDT |
0.0416 USDT |
| 2020-01-28 |
0.0409 USDT |
667,190.1441 XEM |
0.0407 USDT |
0.0406 USDT |
0.0415 USDT |
0.0412 USDT |
| 2020-01-27 |
0.0401 USDT |
1,404,110.8636 XEM |
0.0403 USDT |
0.0399 USDT |
0.0406 USDT |
0.0399 USDT |
| 2020-01-26 |
0.0405 USDT |
749,941.6171 XEM |
0.0407 USDT |
0.0401 USDT |
0.0410 USDT |
0.0402 USDT |
| 2020-01-25 |
0.0402 USDT |
864,431.0272 XEM |
0.0399 USDT |
0.0396 USDT |
0.0408 USDT |
0.0398 USDT |
| 2020-01-24 |
0.0385 USDT |
118,990.4813 XEM |
0.0385 USDT |
0.0383 USDT |
0.0387 USDT |
0.0384 USDT |
| 2020-01-23 |
0.0395 USDT |
415,754.1388 XEM |
0.0403 USDT |
0.0390 USDT |
0.0405 USDT |
0.0394 USDT |
| 2020-01-22 |
0.0392 USDT |
1,439,601.8335 XEM |
0.0393 USDT |
0.0384 USDT |
0.0399 USDT |
0.0394 USDT |
| 2020-01-21 |
0.0407 USDT |
1,015,604.9848 XEM |
0.0399 USDT |
0.0399 USDT |
0.0417 USDT |
0.0416 USDT |
| 2020-01-20 |
0.0379 USDT |
582,978.2666 XEM |
0.0380 USDT |
0.0371 USDT |
0.0383 USDT |
0.0383 USDT |
| 2020-01-19 |
0.0373 USDT |
481,730.2696 XEM |
0.0372 USDT |
0.0369 USDT |
0.0376 USDT |
0.0370 USDT |
| 2020-01-18 |
0.0369 USDT |
286,851.8329 XEM |
0.0368 USDT |
0.0363 USDT |
0.0375 USDT |
0.0370 USDT |
| 2020-01-17 |
0.0395 USDT |
1,009,675.9079 XEM |
0.0399 USDT |
0.0387 USDT |
0.0405 USDT |
0.0390 USDT |
| 2020-01-16 |
0.0398 USDT |
1,503,281.9437 XEM |
0.0388 USDT |
0.0385 USDT |
0.0406 USDT |
0.0400 USDT |