Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0321 USDT |
76,237.6252 XEM |
0.0321 USDT |
0.0319 USDT |
0.0324 USDT |
0.0322 USDT |
| 2019-12-17 |
0.0333 USDT |
531,587.7335 XEM |
0.0327 USDT |
0.0323 USDT |
0.0344 USDT |
0.0338 USDT |
| 2019-12-16 |
0.0314 USDT |
1,425,521.1168 XEM |
0.0324 USDT |
0.0302 USDT |
0.0332 USDT |
0.0309 USDT |
| 2019-12-15 |
0.0338 USDT |
622,869.0637 XEM |
0.0347 USDT |
0.0334 USDT |
0.0348 USDT |
0.0337 USDT |
| 2019-12-14 |
0.0352 USDT |
187,042.8095 XEM |
0.0353 USDT |
0.0350 USDT |
0.0355 USDT |
0.0351 USDT |
| 2019-12-13 |
0.0350 USDT |
66,138.7626 XEM |
0.0352 USDT |
0.0348 USDT |
0.0353 USDT |
0.0349 USDT |
| 2019-12-12 |
0.0360 USDT |
96,259.1118 XEM |
0.0359 USDT |
0.0357 USDT |
0.0361 USDT |
0.0359 USDT |
| 2019-12-11 |
0.0356 USDT |
256,875.3717 XEM |
0.0356 USDT |
0.0350 USDT |
0.0359 USDT |
0.0350 USDT |
| 2019-12-10 |
0.0353 USDT |
171,685.0515 XEM |
0.0354 USDT |
0.0351 USDT |
0.0356 USDT |
0.0351 USDT |
| 2019-12-09 |
0.0347 USDT |
50,188.0013 XEM |
0.0346 USDT |
0.0343 USDT |
0.0349 USDT |
0.0346 USDT |
| 2019-12-08 |
0.0354 USDT |
88,382.6164 XEM |
0.0357 USDT |
0.0350 USDT |
0.0358 USDT |
0.0353 USDT |
| 2019-12-07 |
0.0364 USDT |
133,985.5381 XEM |
0.0364 USDT |
0.0361 USDT |
0.0367 USDT |
0.0362 USDT |
| 2019-12-06 |
0.0359 USDT |
57,040.8531 XEM |
0.0362 USDT |
0.0357 USDT |
0.0362 USDT |
0.0358 USDT |
| 2019-12-05 |
0.0359 USDT |
188,649.8014 XEM |
0.0356 USDT |
0.0356 USDT |
0.0365 USDT |
0.0360 USDT |
| 2019-12-04 |
0.0360 USDT |
221,655.1524 XEM |
0.0358 USDT |
0.0356 USDT |
0.0361 USDT |
0.0359 USDT |
| 2019-12-03 |
0.0357 USDT |
259,097.7058 XEM |
0.0364 USDT |
0.0346 USDT |
0.0365 USDT |
0.0352 USDT |
| 2019-12-02 |
0.0351 USDT |
86,400.0307 XEM |
0.0352 USDT |
0.0349 USDT |
0.0352 USDT |
0.0350 USDT |
| 2019-12-01 |
0.0358 USDT |
254,303.4234 XEM |
0.0357 USDT |
0.0355 USDT |
0.0360 USDT |
0.0356 USDT |
| 2019-11-30 |
0.0358 USDT |
138,458.4409 XEM |
0.0358 USDT |
0.0354 USDT |
0.0362 USDT |
0.0362 USDT |
| 2019-11-29 |
0.0362 USDT |
282,798.3130 XEM |
0.0362 USDT |
0.0358 USDT |
0.0365 USDT |
0.0361 USDT |
| 2019-11-28 |
0.0372 USDT |
251,137.1815 XEM |
0.0374 USDT |
0.0369 USDT |
0.0374 USDT |
0.0370 USDT |
| 2019-11-27 |
0.0367 USDT |
340,895.6841 XEM |
0.0364 USDT |
0.0360 USDT |
0.0371 USDT |
0.0360 USDT |
| 2019-11-26 |
0.0369 USDT |
930,116.1739 XEM |
0.0363 USDT |
0.0360 USDT |
0.0377 USDT |
0.0367 USDT |
| 2019-11-25 |
0.0357 USDT |
76,096.9131 XEM |
0.0355 USDT |
0.0353 USDT |
0.0360 USDT |
0.0359 USDT |
| 2019-11-24 |
0.0361 USDT |
592,910.5258 XEM |
0.0363 USDT |
0.0353 USDT |
0.0368 USDT |
0.0354 USDT |
| 2019-11-23 |
0.0349 USDT |
511,987.7662 XEM |
0.0347 USDT |
0.0344 USDT |
0.0353 USDT |
0.0350 USDT |
| 2019-11-22 |
0.0368 USDT |
780,508.0238 XEM |
0.0371 USDT |
0.0359 USDT |
0.0375 USDT |
0.0362 USDT |
| 2019-11-21 |
0.0360 USDT |
619,049.8249 XEM |
0.0354 USDT |
0.0354 USDT |
0.0367 USDT |
0.0362 USDT |
| 2019-11-20 |
0.0382 USDT |
371,229.0361 XEM |
0.0379 USDT |
0.0377 USDT |
0.0389 USDT |
0.0384 USDT |
| 2019-11-19 |
0.0403 USDT |
470,400.4631 XEM |
0.0404 USDT |
0.0397 USDT |
0.0406 USDT |
0.0399 USDT |
| 2019-11-18 |
0.0395 USDT |
401,708.5080 XEM |
0.0395 USDT |
0.0391 USDT |
0.0398 USDT |
0.0397 USDT |
| 2019-11-17 |
0.0395 USDT |
1,216,921.1095 XEM |
0.0403 USDT |
0.0388 USDT |
0.0405 USDT |
0.0397 USDT |
| 2019-11-16 |
0.0419 USDT |
821,915.7664 XEM |
0.0422 USDT |
0.0412 USDT |
0.0428 USDT |
0.0413 USDT |
| 2019-11-15 |
0.0407 USDT |
642,129.1457 XEM |
0.0401 USDT |
0.0399 USDT |
0.0412 USDT |
0.0407 USDT |
| 2019-11-14 |
0.0399 USDT |
1,151,771.3141 XEM |
0.0397 USDT |
0.0393 USDT |
0.0409 USDT |
0.0396 USDT |
| 2019-11-13 |
0.0396 USDT |
302,908.8472 XEM |
0.0393 USDT |
0.0392 USDT |
0.0399 USDT |
0.0398 USDT |
| 2019-11-12 |
0.0395 USDT |
398,976.0308 XEM |
0.0397 USDT |
0.0393 USDT |
0.0400 USDT |
0.0399 USDT |
| 2019-11-11 |
0.0397 USDT |
450,961.9310 XEM |
0.0397 USDT |
0.0393 USDT |
0.0400 USDT |
0.0398 USDT |
| 2019-11-10 |
0.0394 USDT |
345,026.0538 XEM |
0.0392 USDT |
0.0392 USDT |
0.0398 USDT |
0.0395 USDT |
| 2019-11-09 |
0.0405 USDT |
726,790.2523 XEM |
0.0397 USDT |
0.0397 USDT |
0.0409 USDT |
0.0405 USDT |
| 2019-11-08 |
0.0392 USDT |
352,679.8131 XEM |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0394 USDT |
| 2019-11-07 |
0.0394 USDT |
483,524.4251 XEM |
0.0392 USDT |
0.0387 USDT |
0.0398 USDT |
0.0397 USDT |
| 2019-11-06 |
0.0418 USDT |
662,887.9317 XEM |
0.0416 USDT |
0.0415 USDT |
0.0421 USDT |
0.0419 USDT |
| 2019-11-05 |
0.0428 USDT |
558,783.3784 XEM |
0.0430 USDT |
0.0425 USDT |
0.0431 USDT |
0.0428 USDT |
| 2019-11-04 |
0.0431 USDT |
1,566,118.4140 XEM |
0.0432 USDT |
0.0427 USDT |
0.0436 USDT |
0.0430 USDT |
| 2019-11-03 |
0.0419 USDT |
541,122.1064 XEM |
0.0419 USDT |
0.0417 USDT |
0.0423 USDT |
0.0421 USDT |
| 2019-11-02 |
0.0415 USDT |
624,210.9031 XEM |
0.0418 USDT |
0.0411 USDT |
0.0420 USDT |
0.0416 USDT |
| 2019-11-01 |
0.0422 USDT |
441,067.4605 XEM |
0.0423 USDT |
0.0420 USDT |
0.0426 USDT |
0.0421 USDT |
| 2019-10-31 |
0.0412 USDT |
773,746.9994 XEM |
0.0406 USDT |
0.0404 USDT |
0.0418 USDT |
0.0415 USDT |
| 2019-10-30 |
0.0404 USDT |
2,380,131.9903 XEM |
0.0401 USDT |
0.0399 USDT |
0.0416 USDT |
0.0405 USDT |