Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0369 USDT |
286,851.8329 XEM |
0.0368 USDT |
0.0363 USDT |
0.0375 USDT |
0.0370 USDT |
| 2020-01-17 |
0.0395 USDT |
1,009,675.9079 XEM |
0.0399 USDT |
0.0387 USDT |
0.0405 USDT |
0.0390 USDT |
| 2020-01-16 |
0.0398 USDT |
1,503,281.9437 XEM |
0.0388 USDT |
0.0385 USDT |
0.0406 USDT |
0.0400 USDT |
| 2020-01-15 |
0.0357 USDT |
824,266.2891 XEM |
0.0353 USDT |
0.0351 USDT |
0.0364 USDT |
0.0361 USDT |
| 2020-01-14 |
0.0371 USDT |
500,916.3913 XEM |
0.0364 USDT |
0.0363 USDT |
0.0377 USDT |
0.0370 USDT |
| 2020-01-13 |
0.0351 USDT |
1,623,608.2640 XEM |
0.0340 USDT |
0.0336 USDT |
0.0363 USDT |
0.0362 USDT |
| 2020-01-12 |
0.0330 USDT |
351,464.9229 XEM |
0.0331 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |
| 2020-01-11 |
0.0333 USDT |
313,139.2014 XEM |
0.0335 USDT |
0.0330 USDT |
0.0336 USDT |
0.0334 USDT |
| 2020-01-10 |
0.0332 USDT |
452,437.0822 XEM |
0.0326 USDT |
0.0324 USDT |
0.0337 USDT |
0.0332 USDT |
| 2020-01-09 |
0.0321 USDT |
1,364,501.8092 XEM |
0.0328 USDT |
0.0315 USDT |
0.0332 USDT |
0.0324 USDT |
| 2020-01-08 |
0.0325 USDT |
478,064.8304 XEM |
0.0333 USDT |
0.0321 USDT |
0.0335 USDT |
0.0322 USDT |
| 2020-01-07 |
0.0335 USDT |
286,880.1167 XEM |
0.0339 USDT |
0.0330 USDT |
0.0342 USDT |
0.0333 USDT |
| 2020-01-06 |
0.0337 USDT |
679,681.6390 XEM |
0.0332 USDT |
0.0331 USDT |
0.0340 USDT |
0.0334 USDT |
| 2020-01-05 |
0.0331 USDT |
1,240,159.0794 XEM |
0.0327 USDT |
0.0322 USDT |
0.0339 USDT |
0.0329 USDT |
| 2020-01-04 |
0.0324 USDT |
324,764.8718 XEM |
0.0324 USDT |
0.0320 USDT |
0.0327 USDT |
0.0320 USDT |
| 2020-01-03 |
0.0317 USDT |
261,968.4334 XEM |
0.0319 USDT |
0.0314 USDT |
0.0321 USDT |
0.0315 USDT |
| 2020-01-02 |
0.0320 USDT |
460,357.6425 XEM |
0.0321 USDT |
0.0315 USDT |
0.0323 USDT |
0.0317 USDT |
| 2020-01-01 |
0.0314 USDT |
432,980.5052 XEM |
0.0319 USDT |
0.0311 USDT |
0.0319 USDT |
0.0314 USDT |
| 2019-12-31 |
0.0326 USDT |
80,404.1637 XEM |
0.0326 USDT |
0.0323 USDT |
0.0329 USDT |
0.0329 USDT |
| 2019-12-30 |
0.0317 USDT |
34,800.3380 XEM |
0.0314 USDT |
0.0313 USDT |
0.0322 USDT |
0.0321 USDT |
| 2019-12-29 |
0.0319 USDT |
184,428.1449 XEM |
0.0318 USDT |
0.0316 USDT |
0.0320 USDT |
0.0319 USDT |
| 2019-12-28 |
0.0324 USDT |
684,809.4923 XEM |
0.0325 USDT |
0.0320 USDT |
0.0328 USDT |
0.0323 USDT |
| 2019-12-27 |
0.0327 USDT |
505,053.7982 XEM |
0.0325 USDT |
0.0323 USDT |
0.0332 USDT |
0.0326 USDT |
| 2019-12-26 |
0.0319 USDT |
116,033.8057 XEM |
0.0319 USDT |
0.0318 USDT |
0.0322 USDT |
0.0320 USDT |
| 2019-12-25 |
0.0319 USDT |
538,392.7305 XEM |
0.0319 USDT |
0.0313 USDT |
0.0324 USDT |
0.0318 USDT |
| 2019-12-24 |
0.0318 USDT |
576,733.7826 XEM |
0.0317 USDT |
0.0314 USDT |
0.0321 USDT |
0.0318 USDT |
| 2019-12-23 |
0.0317 USDT |
470,031.2436 XEM |
0.0317 USDT |
0.0313 USDT |
0.0319 USDT |
0.0318 USDT |
| 2019-12-22 |
0.0327 USDT |
306,728.0350 XEM |
0.0333 USDT |
0.0320 USDT |
0.0334 USDT |
0.0320 USDT |
| 2019-12-21 |
0.0326 USDT |
281,043.9816 XEM |
0.0322 USDT |
0.0321 USDT |
0.0332 USDT |
0.0330 USDT |
| 2019-12-20 |
0.0322 USDT |
125,147.0024 XEM |
0.0322 USDT |
0.0321 USDT |
0.0325 USDT |
0.0323 USDT |
| 2019-12-19 |
0.0326 USDT |
18,987.5558 XEM |
0.0326 USDT |
0.0324 USDT |
0.0329 USDT |
0.0327 USDT |
| 2019-12-18 |
0.0321 USDT |
76,237.6252 XEM |
0.0321 USDT |
0.0319 USDT |
0.0324 USDT |
0.0322 USDT |
| 2019-12-17 |
0.0333 USDT |
531,587.7335 XEM |
0.0327 USDT |
0.0323 USDT |
0.0344 USDT |
0.0338 USDT |
| 2019-12-16 |
0.0314 USDT |
1,425,521.1168 XEM |
0.0324 USDT |
0.0302 USDT |
0.0332 USDT |
0.0309 USDT |
| 2019-12-15 |
0.0338 USDT |
622,869.0637 XEM |
0.0347 USDT |
0.0334 USDT |
0.0348 USDT |
0.0337 USDT |
| 2019-12-14 |
0.0352 USDT |
187,042.8095 XEM |
0.0353 USDT |
0.0350 USDT |
0.0355 USDT |
0.0351 USDT |
| 2019-12-13 |
0.0350 USDT |
66,138.7626 XEM |
0.0352 USDT |
0.0348 USDT |
0.0353 USDT |
0.0349 USDT |
| 2019-12-12 |
0.0360 USDT |
96,259.1118 XEM |
0.0359 USDT |
0.0357 USDT |
0.0361 USDT |
0.0359 USDT |
| 2019-12-11 |
0.0356 USDT |
256,875.3717 XEM |
0.0356 USDT |
0.0350 USDT |
0.0359 USDT |
0.0350 USDT |
| 2019-12-10 |
0.0353 USDT |
171,685.0515 XEM |
0.0354 USDT |
0.0351 USDT |
0.0356 USDT |
0.0351 USDT |
| 2019-12-09 |
0.0347 USDT |
50,188.0013 XEM |
0.0346 USDT |
0.0343 USDT |
0.0349 USDT |
0.0346 USDT |
| 2019-12-08 |
0.0354 USDT |
88,382.6164 XEM |
0.0357 USDT |
0.0350 USDT |
0.0358 USDT |
0.0353 USDT |
| 2019-12-07 |
0.0364 USDT |
133,985.5381 XEM |
0.0364 USDT |
0.0361 USDT |
0.0367 USDT |
0.0362 USDT |
| 2019-12-06 |
0.0359 USDT |
57,040.8531 XEM |
0.0362 USDT |
0.0357 USDT |
0.0362 USDT |
0.0358 USDT |
| 2019-12-05 |
0.0359 USDT |
188,649.8014 XEM |
0.0356 USDT |
0.0356 USDT |
0.0365 USDT |
0.0360 USDT |
| 2019-12-04 |
0.0360 USDT |
221,655.1524 XEM |
0.0358 USDT |
0.0356 USDT |
0.0361 USDT |
0.0359 USDT |
| 2019-12-03 |
0.0357 USDT |
259,097.7058 XEM |
0.0364 USDT |
0.0346 USDT |
0.0365 USDT |
0.0352 USDT |
| 2019-12-02 |
0.0351 USDT |
86,400.0307 XEM |
0.0352 USDT |
0.0349 USDT |
0.0352 USDT |
0.0350 USDT |
| 2019-12-01 |
0.0358 USDT |
254,303.4234 XEM |
0.0357 USDT |
0.0355 USDT |
0.0360 USDT |
0.0356 USDT |
| 2019-11-30 |
0.0358 USDT |
138,458.4409 XEM |
0.0358 USDT |
0.0354 USDT |
0.0362 USDT |
0.0362 USDT |