Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0610 USDT |
1,694,519.4639 XEM |
0.0636 USDT |
0.0577 USDT |
0.0641 USDT |
0.0599 USDT |
| 2020-02-17 |
0.0644 USDT |
1,707,901.9014 XEM |
0.0623 USDT |
0.0623 USDT |
0.0663 USDT |
0.0655 USDT |
| 2020-02-16 |
0.0620 USDT |
1,682,382.0120 XEM |
0.0620 USDT |
0.0609 USDT |
0.0635 USDT |
0.0610 USDT |
| 2020-02-15 |
0.0619 USDT |
1,763,829.8517 XEM |
0.0647 USDT |
0.0584 USDT |
0.0658 USDT |
0.0643 USDT |
| 2020-02-14 |
0.0680 USDT |
4,503,489.1084 XEM |
0.0692 USDT |
0.0655 USDT |
0.0709 USDT |
0.0676 USDT |
| 2020-02-13 |
0.0711 USDT |
2,077,590.7731 XEM |
0.0694 USDT |
0.0693 USDT |
0.0735 USDT |
0.0730 USDT |
| 2020-02-12 |
0.0682 USDT |
1,203,183.2672 XEM |
0.0694 USDT |
0.0661 USDT |
0.0701 USDT |
0.0679 USDT |
| 2020-02-11 |
0.0743 USDT |
1,505,033.7103 XEM |
0.0732 USDT |
0.0729 USDT |
0.0758 USDT |
0.0736 USDT |
| 2020-02-10 |
0.0717 USDT |
4,893,364.0284 XEM |
0.0672 USDT |
0.0660 USDT |
0.0756 USDT |
0.0732 USDT |
| 2020-02-09 |
0.0644 USDT |
1,206,248.2409 XEM |
0.0649 USDT |
0.0633 USDT |
0.0651 USDT |
0.0637 USDT |
| 2020-02-08 |
0.0621 USDT |
957,762.1173 XEM |
0.0608 USDT |
0.0604 USDT |
0.0642 USDT |
0.0638 USDT |
| 2020-02-07 |
0.0579 USDT |
831,769.4144 XEM |
0.0578 USDT |
0.0570 USDT |
0.0593 USDT |
0.0591 USDT |
| 2020-02-06 |
0.0594 USDT |
826,315.3346 XEM |
0.0596 USDT |
0.0587 USDT |
0.0604 USDT |
0.0587 USDT |
| 2020-02-05 |
0.0585 USDT |
1,562,368.0228 XEM |
0.0580 USDT |
0.0573 USDT |
0.0595 USDT |
0.0585 USDT |
| 2020-02-04 |
0.0544 USDT |
1,758,426.2794 XEM |
0.0543 USDT |
0.0533 USDT |
0.0564 USDT |
0.0554 USDT |
| 2020-02-03 |
0.0478 USDT |
871,176.8237 XEM |
0.0475 USDT |
0.0471 USDT |
0.0485 USDT |
0.0478 USDT |
| 2020-02-02 |
0.0488 USDT |
1,397,314.0508 XEM |
0.0480 USDT |
0.0478 USDT |
0.0497 USDT |
0.0483 USDT |
| 2020-02-01 |
0.0485 USDT |
817,589.1677 XEM |
0.0483 USDT |
0.0478 USDT |
0.0490 USDT |
0.0479 USDT |
| 2020-01-31 |
0.0496 USDT |
5,909,937.1743 XEM |
0.0481 USDT |
0.0481 USDT |
0.0508 USDT |
0.0495 USDT |
| 2020-01-30 |
0.0440 USDT |
3,134,831.2023 XEM |
0.0416 USDT |
0.0416 USDT |
0.0464 USDT |
0.0461 USDT |
| 2020-01-29 |
0.0414 USDT |
1,165,469.4246 XEM |
0.0415 USDT |
0.0407 USDT |
0.0421 USDT |
0.0416 USDT |
| 2020-01-28 |
0.0409 USDT |
667,190.1441 XEM |
0.0407 USDT |
0.0406 USDT |
0.0415 USDT |
0.0412 USDT |
| 2020-01-27 |
0.0401 USDT |
1,404,110.8636 XEM |
0.0403 USDT |
0.0399 USDT |
0.0406 USDT |
0.0399 USDT |
| 2020-01-26 |
0.0405 USDT |
749,941.6171 XEM |
0.0407 USDT |
0.0401 USDT |
0.0410 USDT |
0.0402 USDT |
| 2020-01-25 |
0.0402 USDT |
864,431.0272 XEM |
0.0399 USDT |
0.0396 USDT |
0.0408 USDT |
0.0398 USDT |
| 2020-01-24 |
0.0385 USDT |
118,990.4813 XEM |
0.0385 USDT |
0.0383 USDT |
0.0387 USDT |
0.0384 USDT |
| 2020-01-23 |
0.0395 USDT |
415,754.1388 XEM |
0.0403 USDT |
0.0390 USDT |
0.0405 USDT |
0.0394 USDT |
| 2020-01-22 |
0.0392 USDT |
1,439,601.8335 XEM |
0.0393 USDT |
0.0384 USDT |
0.0399 USDT |
0.0394 USDT |
| 2020-01-21 |
0.0407 USDT |
1,015,604.9848 XEM |
0.0399 USDT |
0.0399 USDT |
0.0417 USDT |
0.0416 USDT |
| 2020-01-20 |
0.0379 USDT |
582,978.2666 XEM |
0.0380 USDT |
0.0371 USDT |
0.0383 USDT |
0.0383 USDT |
| 2020-01-19 |
0.0373 USDT |
481,730.2696 XEM |
0.0372 USDT |
0.0369 USDT |
0.0376 USDT |
0.0370 USDT |
| 2020-01-18 |
0.0369 USDT |
286,851.8329 XEM |
0.0368 USDT |
0.0363 USDT |
0.0375 USDT |
0.0370 USDT |
| 2020-01-17 |
0.0395 USDT |
1,009,675.9079 XEM |
0.0399 USDT |
0.0387 USDT |
0.0405 USDT |
0.0390 USDT |
| 2020-01-16 |
0.0398 USDT |
1,503,281.9437 XEM |
0.0388 USDT |
0.0385 USDT |
0.0406 USDT |
0.0400 USDT |
| 2020-01-15 |
0.0357 USDT |
824,266.2891 XEM |
0.0353 USDT |
0.0351 USDT |
0.0364 USDT |
0.0361 USDT |
| 2020-01-14 |
0.0371 USDT |
500,916.3913 XEM |
0.0364 USDT |
0.0363 USDT |
0.0377 USDT |
0.0370 USDT |
| 2020-01-13 |
0.0351 USDT |
1,623,608.2640 XEM |
0.0340 USDT |
0.0336 USDT |
0.0363 USDT |
0.0362 USDT |
| 2020-01-12 |
0.0330 USDT |
351,464.9229 XEM |
0.0331 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |
| 2020-01-11 |
0.0333 USDT |
313,139.2014 XEM |
0.0335 USDT |
0.0330 USDT |
0.0336 USDT |
0.0334 USDT |
| 2020-01-10 |
0.0332 USDT |
452,437.0822 XEM |
0.0326 USDT |
0.0324 USDT |
0.0337 USDT |
0.0332 USDT |
| 2020-01-09 |
0.0321 USDT |
1,364,501.8092 XEM |
0.0328 USDT |
0.0315 USDT |
0.0332 USDT |
0.0324 USDT |
| 2020-01-08 |
0.0325 USDT |
478,064.8304 XEM |
0.0333 USDT |
0.0321 USDT |
0.0335 USDT |
0.0322 USDT |
| 2020-01-07 |
0.0335 USDT |
286,880.1167 XEM |
0.0339 USDT |
0.0330 USDT |
0.0342 USDT |
0.0333 USDT |
| 2020-01-06 |
0.0337 USDT |
679,681.6390 XEM |
0.0332 USDT |
0.0331 USDT |
0.0340 USDT |
0.0334 USDT |
| 2020-01-05 |
0.0331 USDT |
1,240,159.0794 XEM |
0.0327 USDT |
0.0322 USDT |
0.0339 USDT |
0.0329 USDT |
| 2020-01-04 |
0.0324 USDT |
324,764.8718 XEM |
0.0324 USDT |
0.0320 USDT |
0.0327 USDT |
0.0320 USDT |
| 2020-01-03 |
0.0317 USDT |
261,968.4334 XEM |
0.0319 USDT |
0.0314 USDT |
0.0321 USDT |
0.0315 USDT |
| 2020-01-02 |
0.0320 USDT |
460,357.6425 XEM |
0.0321 USDT |
0.0315 USDT |
0.0323 USDT |
0.0317 USDT |
| 2020-01-01 |
0.0314 USDT |
432,980.5052 XEM |
0.0319 USDT |
0.0311 USDT |
0.0319 USDT |
0.0314 USDT |
| 2019-12-31 |
0.0326 USDT |
80,404.1637 XEM |
0.0326 USDT |
0.0323 USDT |
0.0329 USDT |
0.0329 USDT |