Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0404 USDT |
85,767.8667 XEM |
0.0403 USDT |
0.0401 USDT |
0.0407 USDT |
0.0406 USDT |
| 2019-10-06 |
0.0403 USDT |
68,543.8009 XEM |
0.0401 USDT |
0.0399 USDT |
0.0405 USDT |
0.0402 USDT |
| 2019-10-05 |
0.0396 USDT |
160,387.0952 XEM |
0.0399 USDT |
0.0389 USDT |
0.0401 USDT |
0.0391 USDT |
| 2019-10-04 |
0.0397 USDT |
343,589.9924 XEM |
0.0395 USDT |
0.0393 USDT |
0.0399 USDT |
0.0399 USDT |
| 2019-10-03 |
0.0400 USDT |
30,936.8182 XEM |
0.0398 USDT |
0.0396 USDT |
0.0402 USDT |
0.0401 USDT |
| 2019-10-02 |
0.0393 USDT |
37,777.2085 XEM |
0.0393 USDT |
0.0390 USDT |
0.0397 USDT |
0.0391 USDT |
| 2019-10-01 |
0.0399 USDT |
136,893.3333 XEM |
0.0396 USDT |
0.0394 USDT |
0.0403 USDT |
0.0400 USDT |
| 2019-09-30 |
0.0405 USDT |
230,019.0323 XEM |
0.0406 USDT |
0.0398 USDT |
0.0408 USDT |
0.0400 USDT |
| 2019-09-29 |
0.0409 USDT |
389,997.0961 XEM |
0.0412 USDT |
0.0399 USDT |
0.0413 USDT |
0.0403 USDT |
| 2019-09-28 |
0.0395 USDT |
218,695.2226 XEM |
0.0398 USDT |
0.0393 USDT |
0.0402 USDT |
0.0399 USDT |
| 2019-09-27 |
0.0411 USDT |
158,468.7349 XEM |
0.0407 USDT |
0.0407 USDT |
0.0414 USDT |
0.0413 USDT |
| 2019-09-26 |
0.0412 USDT |
242,956.5702 XEM |
0.0405 USDT |
0.0402 USDT |
0.0420 USDT |
0.0418 USDT |
| 2019-09-25 |
0.0407 USDT |
769,083.2498 XEM |
0.0410 USDT |
0.0388 USDT |
0.0429 USDT |
0.0427 USDT |
| 2019-09-24 |
0.0402 USDT |
916,232.1349 XEM |
0.0392 USDT |
0.0389 USDT |
0.0410 USDT |
0.0407 USDT |
| 2019-09-23 |
0.0385 USDT |
2,550,148.7972 XEM |
0.0433 USDT |
0.0353 USDT |
0.0435 USDT |
0.0392 USDT |
| 2019-09-22 |
0.0449 USDT |
340,882.2758 XEM |
0.0455 USDT |
0.0438 USDT |
0.0457 USDT |
0.0441 USDT |
| 2019-09-21 |
0.0444 USDT |
271,708.7998 XEM |
0.0447 USDT |
0.0437 USDT |
0.0450 USDT |
0.0441 USDT |
| 2019-09-20 |
0.0452 USDT |
128,362.9299 XEM |
0.0453 USDT |
0.0450 USDT |
0.0455 USDT |
0.0451 USDT |
| 2019-09-19 |
0.0461 USDT |
184,129.4826 XEM |
0.0464 USDT |
0.0458 USDT |
0.0464 USDT |
0.0463 USDT |
| 2019-09-18 |
0.0466 USDT |
1,186,034.8589 XEM |
0.0465 USDT |
0.0457 USDT |
0.0477 USDT |
0.0468 USDT |
| 2019-09-17 |
0.0486 USDT |
1,200,943.7152 XEM |
0.0478 USDT |
0.0476 USDT |
0.0493 USDT |
0.0490 USDT |
| 2019-09-16 |
0.0446 USDT |
852,913.9276 XEM |
0.0434 USDT |
0.0434 USDT |
0.0451 USDT |
0.0446 USDT |
| 2019-09-15 |
0.0426 USDT |
1,167,441.3967 XEM |
0.0431 USDT |
0.0420 USDT |
0.0434 USDT |
0.0433 USDT |
| 2019-09-14 |
0.0460 USDT |
360,197.1320 XEM |
0.0466 USDT |
0.0457 USDT |
0.0468 USDT |
0.0460 USDT |
| 2019-09-13 |
0.0466 USDT |
789,615.5552 XEM |
0.0473 USDT |
0.0459 USDT |
0.0475 USDT |
0.0463 USDT |
| 2019-09-12 |
0.0435 USDT |
668,923.6443 XEM |
0.0436 USDT |
0.0431 USDT |
0.0440 USDT |
0.0439 USDT |
| 2019-09-11 |
0.0427 USDT |
244,861.7815 XEM |
0.0423 USDT |
0.0422 USDT |
0.0433 USDT |
0.0427 USDT |
| 2019-09-10 |
0.0426 USDT |
230,332.8629 XEM |
0.0426 USDT |
0.0424 USDT |
0.0431 USDT |
0.0426 USDT |
| 2019-09-09 |
0.0445 USDT |
621,215.6418 XEM |
0.0450 USDT |
0.0439 USDT |
0.0451 USDT |
0.0441 USDT |
| 2019-09-08 |
0.0459 USDT |
444,174.0558 XEM |
0.0464 USDT |
0.0452 USDT |
0.0465 USDT |
0.0460 USDT |
| 2019-09-07 |
0.0472 USDT |
247,232.2290 XEM |
0.0471 USDT |
0.0469 USDT |
0.0476 USDT |
0.0470 USDT |
| 2019-09-06 |
0.0466 USDT |
352,714.0806 XEM |
0.0465 USDT |
0.0460 USDT |
0.0472 USDT |
0.0464 USDT |
| 2019-09-05 |
0.0465 USDT |
337,391.4315 XEM |
0.0471 USDT |
0.0453 USDT |
0.0474 USDT |
0.0459 USDT |
| 2019-09-04 |
0.0478 USDT |
260,621.8564 XEM |
0.0476 USDT |
0.0474 USDT |
0.0481 USDT |
0.0477 USDT |
| 2019-09-03 |
0.0507 USDT |
814,031.7121 XEM |
0.0495 USDT |
0.0494 USDT |
0.0518 USDT |
0.0499 USDT |
| 2019-09-02 |
0.0491 USDT |
168,116.3962 XEM |
0.0491 USDT |
0.0486 USDT |
0.0495 USDT |
0.0489 USDT |
| 2019-09-01 |
0.0501 USDT |
253,554.3002 XEM |
0.0495 USDT |
0.0493 USDT |
0.0509 USDT |
0.0500 USDT |
| 2019-08-31 |
0.0483 USDT |
361,450.0419 XEM |
0.0483 USDT |
0.0477 USDT |
0.0492 USDT |
0.0486 USDT |
| 2019-08-30 |
0.0481 USDT |
220,856.0114 XEM |
0.0488 USDT |
0.0474 USDT |
0.0490 USDT |
0.0482 USDT |
| 2019-08-29 |
0.0499 USDT |
163,770.7887 XEM |
0.0499 USDT |
0.0493 USDT |
0.0502 USDT |
0.0498 USDT |
| 2019-08-28 |
0.0471 USDT |
195,131.4733 XEM |
0.0475 USDT |
0.0467 USDT |
0.0475 USDT |
0.0471 USDT |
| 2019-08-27 |
0.0493 USDT |
2,796,490.1579 XEM |
0.0508 USDT |
0.0480 USDT |
0.0511 USDT |
0.0491 USDT |
| 2019-08-26 |
0.0524 USDT |
2,198,480.5009 XEM |
0.0532 USDT |
0.0516 USDT |
0.0535 USDT |
0.0518 USDT |
| 2019-08-25 |
0.0548 USDT |
139,900.6626 XEM |
0.0549 USDT |
0.0542 USDT |
0.0552 USDT |
0.0548 USDT |
| 2019-08-24 |
0.0549 USDT |
103,574.4462 XEM |
0.0553 USDT |
0.0542 USDT |
0.0555 USDT |
0.0549 USDT |
| 2019-08-23 |
0.0562 USDT |
183,434.9010 XEM |
0.0562 USDT |
0.0557 USDT |
0.0566 USDT |
0.0557 USDT |
| 2019-08-22 |
0.0559 USDT |
61,572.6697 XEM |
0.0561 USDT |
0.0556 USDT |
0.0562 USDT |
0.0559 USDT |
| 2019-08-21 |
0.0551 USDT |
264,507.6062 XEM |
0.0544 USDT |
0.0540 USDT |
0.0556 USDT |
0.0554 USDT |
| 2019-08-20 |
0.0544 USDT |
161,360.3822 XEM |
0.0540 USDT |
0.0536 USDT |
0.0552 USDT |
0.0542 USDT |
| 2019-08-19 |
0.0555 USDT |
162,796.5848 XEM |
0.0554 USDT |
0.0551 USDT |
0.0559 USDT |
0.0557 USDT |