Crypto exchange Huobi

Market NEM (XEM) / Tether (USDT)

Identifier on Huobi: xemusdt
Date Price Volume Open Low High Close
2019-10-29 0.0407 USDT 187,406.1888 XEM 0.0406 USDT 0.0403 USDT 0.0411 USDT 0.0405 USDT
2019-10-28 0.0424 USDT 363,051.3175 XEM 0.0421 USDT 0.0416 USDT 0.0428 USDT 0.0420 USDT
2019-10-27 0.0424 USDT 150,173.3102 XEM 0.0424 USDT 0.0420 USDT 0.0430 USDT 0.0425 USDT
2019-10-26 0.0429 USDT 2,224,153.2070 XEM 0.0420 USDT 0.0412 USDT 0.0440 USDT 0.0418 USDT
2019-10-25 0.0405 USDT 123,519.1652 XEM 0.0407 USDT 0.0398 USDT 0.0409 USDT 0.0408 USDT
2019-10-24 0.0409 USDT 597,341.0805 XEM 0.0404 USDT 0.0398 USDT 0.0421 USDT 0.0414 USDT
2019-10-23 0.0383 USDT 49,189.3196 XEM 0.0381 USDT 0.0379 USDT 0.0385 USDT 0.0383 USDT
2019-10-22 0.0368 USDT 803,035.1137 XEM 0.0371 USDT 0.0364 USDT 0.0374 USDT 0.0367 USDT
2019-10-21 0.0400 USDT 201,807.2519 XEM 0.0404 USDT 0.0391 USDT 0.0406 USDT 0.0392 USDT
2019-10-20 0.0403 USDT 269,932.2673 XEM 0.0404 USDT 0.0396 USDT 0.0408 USDT 0.0402 USDT
2019-10-19 0.0406 USDT 124,462.3297 XEM 0.0407 USDT 0.0403 USDT 0.0410 USDT 0.0410 USDT
2019-10-18 0.0404 USDT 211,855.0099 XEM 0.0407 USDT 0.0400 USDT 0.0413 USDT 0.0401 USDT
2019-10-17 0.0403 USDT 268,128.7449 XEM 0.0407 USDT 0.0398 USDT 0.0409 USDT 0.0401 USDT
2019-10-16 0.0422 USDT 1,040,428.7701 XEM 0.0403 USDT 0.0402 USDT 0.0444 USDT 0.0438 USDT
2019-10-15 0.0365 USDT 69,243.0174 XEM 0.0366 USDT 0.0363 USDT 0.0368 USDT 0.0365 USDT
2019-10-14 0.0381 USDT 402,441.8007 XEM 0.0386 USDT 0.0375 USDT 0.0386 USDT 0.0378 USDT
2019-10-13 0.0389 USDT 270,607.7064 XEM 0.0387 USDT 0.0385 USDT 0.0393 USDT 0.0386 USDT
2019-10-12 0.0394 USDT 174,832.9311 XEM 0.0395 USDT 0.0387 USDT 0.0397 USDT 0.0391 USDT
2019-10-11 0.0391 USDT 27,578.2333 XEM 0.0390 USDT 0.0388 USDT 0.0393 USDT 0.0393 USDT
2019-10-10 0.0392 USDT 325,102.8382 XEM 0.0393 USDT 0.0388 USDT 0.0395 USDT 0.0391 USDT
2019-10-09 0.0405 USDT 214,169.8320 XEM 0.0405 USDT 0.0401 USDT 0.0409 USDT 0.0405 USDT
2019-10-08 0.0419 USDT 479,126.1727 XEM 0.0417 USDT 0.0416 USDT 0.0422 USDT 0.0422 USDT
2019-10-07 0.0404 USDT 85,767.8667 XEM 0.0403 USDT 0.0401 USDT 0.0407 USDT 0.0406 USDT
2019-10-06 0.0403 USDT 68,543.8009 XEM 0.0401 USDT 0.0399 USDT 0.0405 USDT 0.0402 USDT
2019-10-05 0.0396 USDT 160,387.0952 XEM 0.0399 USDT 0.0389 USDT 0.0401 USDT 0.0391 USDT
2019-10-04 0.0397 USDT 343,589.9924 XEM 0.0395 USDT 0.0393 USDT 0.0399 USDT 0.0399 USDT
2019-10-03 0.0400 USDT 30,936.8182 XEM 0.0398 USDT 0.0396 USDT 0.0402 USDT 0.0401 USDT
2019-10-02 0.0393 USDT 37,777.2085 XEM 0.0393 USDT 0.0390 USDT 0.0397 USDT 0.0391 USDT
2019-10-01 0.0399 USDT 136,893.3333 XEM 0.0396 USDT 0.0394 USDT 0.0403 USDT 0.0400 USDT
2019-09-30 0.0405 USDT 230,019.0323 XEM 0.0406 USDT 0.0398 USDT 0.0408 USDT 0.0400 USDT
2019-09-29 0.0409 USDT 389,997.0961 XEM 0.0412 USDT 0.0399 USDT 0.0413 USDT 0.0403 USDT
2019-09-28 0.0395 USDT 218,695.2226 XEM 0.0398 USDT 0.0393 USDT 0.0402 USDT 0.0399 USDT
2019-09-27 0.0411 USDT 158,468.7349 XEM 0.0407 USDT 0.0407 USDT 0.0414 USDT 0.0413 USDT
2019-09-26 0.0412 USDT 242,956.5702 XEM 0.0405 USDT 0.0402 USDT 0.0420 USDT 0.0418 USDT
2019-09-25 0.0407 USDT 769,083.2498 XEM 0.0410 USDT 0.0388 USDT 0.0429 USDT 0.0427 USDT
2019-09-24 0.0402 USDT 916,232.1349 XEM 0.0392 USDT 0.0389 USDT 0.0410 USDT 0.0407 USDT
2019-09-23 0.0385 USDT 2,550,148.7972 XEM 0.0433 USDT 0.0353 USDT 0.0435 USDT 0.0392 USDT
2019-09-22 0.0449 USDT 340,882.2758 XEM 0.0455 USDT 0.0438 USDT 0.0457 USDT 0.0441 USDT
2019-09-21 0.0444 USDT 271,708.7998 XEM 0.0447 USDT 0.0437 USDT 0.0450 USDT 0.0441 USDT
2019-09-20 0.0452 USDT 128,362.9299 XEM 0.0453 USDT 0.0450 USDT 0.0455 USDT 0.0451 USDT
2019-09-19 0.0461 USDT 184,129.4826 XEM 0.0464 USDT 0.0458 USDT 0.0464 USDT 0.0463 USDT
2019-09-18 0.0466 USDT 1,186,034.8589 XEM 0.0465 USDT 0.0457 USDT 0.0477 USDT 0.0468 USDT
2019-09-17 0.0486 USDT 1,200,943.7152 XEM 0.0478 USDT 0.0476 USDT 0.0493 USDT 0.0490 USDT
2019-09-16 0.0446 USDT 852,913.9276 XEM 0.0434 USDT 0.0434 USDT 0.0451 USDT 0.0446 USDT
2019-09-15 0.0426 USDT 1,167,441.3967 XEM 0.0431 USDT 0.0420 USDT 0.0434 USDT 0.0433 USDT
2019-09-14 0.0460 USDT 360,197.1320 XEM 0.0466 USDT 0.0457 USDT 0.0468 USDT 0.0460 USDT
2019-09-13 0.0466 USDT 789,615.5552 XEM 0.0473 USDT 0.0459 USDT 0.0475 USDT 0.0463 USDT
2019-09-12 0.0435 USDT 668,923.6443 XEM 0.0436 USDT 0.0431 USDT 0.0440 USDT 0.0439 USDT
2019-09-11 0.0427 USDT 244,861.7815 XEM 0.0423 USDT 0.0422 USDT 0.0433 USDT 0.0427 USDT
2019-09-10 0.0426 USDT 230,332.8629 XEM 0.0426 USDT 0.0424 USDT 0.0431 USDT 0.0426 USDT