Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0394 USDT |
345,026.0538 XEM |
0.0392 USDT |
0.0392 USDT |
0.0398 USDT |
0.0395 USDT |
| 2019-11-09 |
0.0405 USDT |
726,790.2523 XEM |
0.0397 USDT |
0.0397 USDT |
0.0409 USDT |
0.0405 USDT |
| 2019-11-08 |
0.0392 USDT |
352,679.8131 XEM |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0394 USDT |
| 2019-11-07 |
0.0394 USDT |
483,524.4251 XEM |
0.0392 USDT |
0.0387 USDT |
0.0398 USDT |
0.0397 USDT |
| 2019-11-06 |
0.0418 USDT |
662,887.9317 XEM |
0.0416 USDT |
0.0415 USDT |
0.0421 USDT |
0.0419 USDT |
| 2019-11-05 |
0.0428 USDT |
558,783.3784 XEM |
0.0430 USDT |
0.0425 USDT |
0.0431 USDT |
0.0428 USDT |
| 2019-11-04 |
0.0431 USDT |
1,566,118.4140 XEM |
0.0432 USDT |
0.0427 USDT |
0.0436 USDT |
0.0430 USDT |
| 2019-11-03 |
0.0419 USDT |
541,122.1064 XEM |
0.0419 USDT |
0.0417 USDT |
0.0423 USDT |
0.0421 USDT |
| 2019-11-02 |
0.0415 USDT |
624,210.9031 XEM |
0.0418 USDT |
0.0411 USDT |
0.0420 USDT |
0.0416 USDT |
| 2019-11-01 |
0.0422 USDT |
441,067.4605 XEM |
0.0423 USDT |
0.0420 USDT |
0.0426 USDT |
0.0421 USDT |
| 2019-10-31 |
0.0412 USDT |
773,746.9994 XEM |
0.0406 USDT |
0.0404 USDT |
0.0418 USDT |
0.0415 USDT |
| 2019-10-30 |
0.0404 USDT |
2,380,131.9903 XEM |
0.0401 USDT |
0.0399 USDT |
0.0416 USDT |
0.0405 USDT |
| 2019-10-29 |
0.0407 USDT |
187,406.1888 XEM |
0.0406 USDT |
0.0403 USDT |
0.0411 USDT |
0.0405 USDT |
| 2019-10-28 |
0.0424 USDT |
363,051.3175 XEM |
0.0421 USDT |
0.0416 USDT |
0.0428 USDT |
0.0420 USDT |
| 2019-10-27 |
0.0424 USDT |
150,173.3102 XEM |
0.0424 USDT |
0.0420 USDT |
0.0430 USDT |
0.0425 USDT |
| 2019-10-26 |
0.0429 USDT |
2,224,153.2070 XEM |
0.0420 USDT |
0.0412 USDT |
0.0440 USDT |
0.0418 USDT |
| 2019-10-25 |
0.0405 USDT |
123,519.1652 XEM |
0.0407 USDT |
0.0398 USDT |
0.0409 USDT |
0.0408 USDT |
| 2019-10-24 |
0.0409 USDT |
597,341.0805 XEM |
0.0404 USDT |
0.0398 USDT |
0.0421 USDT |
0.0414 USDT |
| 2019-10-23 |
0.0383 USDT |
49,189.3196 XEM |
0.0381 USDT |
0.0379 USDT |
0.0385 USDT |
0.0383 USDT |
| 2019-10-22 |
0.0368 USDT |
803,035.1137 XEM |
0.0371 USDT |
0.0364 USDT |
0.0374 USDT |
0.0367 USDT |
| 2019-10-21 |
0.0400 USDT |
201,807.2519 XEM |
0.0404 USDT |
0.0391 USDT |
0.0406 USDT |
0.0392 USDT |
| 2019-10-20 |
0.0403 USDT |
269,932.2673 XEM |
0.0404 USDT |
0.0396 USDT |
0.0408 USDT |
0.0402 USDT |
| 2019-10-19 |
0.0406 USDT |
124,462.3297 XEM |
0.0407 USDT |
0.0403 USDT |
0.0410 USDT |
0.0410 USDT |
| 2019-10-18 |
0.0404 USDT |
211,855.0099 XEM |
0.0407 USDT |
0.0400 USDT |
0.0413 USDT |
0.0401 USDT |
| 2019-10-17 |
0.0403 USDT |
268,128.7449 XEM |
0.0407 USDT |
0.0398 USDT |
0.0409 USDT |
0.0401 USDT |
| 2019-10-16 |
0.0422 USDT |
1,040,428.7701 XEM |
0.0403 USDT |
0.0402 USDT |
0.0444 USDT |
0.0438 USDT |
| 2019-10-15 |
0.0365 USDT |
69,243.0174 XEM |
0.0366 USDT |
0.0363 USDT |
0.0368 USDT |
0.0365 USDT |
| 2019-10-14 |
0.0381 USDT |
402,441.8007 XEM |
0.0386 USDT |
0.0375 USDT |
0.0386 USDT |
0.0378 USDT |
| 2019-10-13 |
0.0389 USDT |
270,607.7064 XEM |
0.0387 USDT |
0.0385 USDT |
0.0393 USDT |
0.0386 USDT |
| 2019-10-12 |
0.0394 USDT |
174,832.9311 XEM |
0.0395 USDT |
0.0387 USDT |
0.0397 USDT |
0.0391 USDT |
| 2019-10-11 |
0.0391 USDT |
27,578.2333 XEM |
0.0390 USDT |
0.0388 USDT |
0.0393 USDT |
0.0393 USDT |
| 2019-10-10 |
0.0392 USDT |
325,102.8382 XEM |
0.0393 USDT |
0.0388 USDT |
0.0395 USDT |
0.0391 USDT |
| 2019-10-09 |
0.0405 USDT |
214,169.8320 XEM |
0.0405 USDT |
0.0401 USDT |
0.0409 USDT |
0.0405 USDT |
| 2019-10-08 |
0.0419 USDT |
479,126.1727 XEM |
0.0417 USDT |
0.0416 USDT |
0.0422 USDT |
0.0422 USDT |
| 2019-10-07 |
0.0404 USDT |
85,767.8667 XEM |
0.0403 USDT |
0.0401 USDT |
0.0407 USDT |
0.0406 USDT |
| 2019-10-06 |
0.0403 USDT |
68,543.8009 XEM |
0.0401 USDT |
0.0399 USDT |
0.0405 USDT |
0.0402 USDT |
| 2019-10-05 |
0.0396 USDT |
160,387.0952 XEM |
0.0399 USDT |
0.0389 USDT |
0.0401 USDT |
0.0391 USDT |
| 2019-10-04 |
0.0397 USDT |
343,589.9924 XEM |
0.0395 USDT |
0.0393 USDT |
0.0399 USDT |
0.0399 USDT |
| 2019-10-03 |
0.0400 USDT |
30,936.8182 XEM |
0.0398 USDT |
0.0396 USDT |
0.0402 USDT |
0.0401 USDT |
| 2019-10-02 |
0.0393 USDT |
37,777.2085 XEM |
0.0393 USDT |
0.0390 USDT |
0.0397 USDT |
0.0391 USDT |
| 2019-10-01 |
0.0399 USDT |
136,893.3333 XEM |
0.0396 USDT |
0.0394 USDT |
0.0403 USDT |
0.0400 USDT |
| 2019-09-30 |
0.0405 USDT |
230,019.0323 XEM |
0.0406 USDT |
0.0398 USDT |
0.0408 USDT |
0.0400 USDT |
| 2019-09-29 |
0.0409 USDT |
389,997.0961 XEM |
0.0412 USDT |
0.0399 USDT |
0.0413 USDT |
0.0403 USDT |
| 2019-09-28 |
0.0395 USDT |
218,695.2226 XEM |
0.0398 USDT |
0.0393 USDT |
0.0402 USDT |
0.0399 USDT |
| 2019-09-27 |
0.0411 USDT |
158,468.7349 XEM |
0.0407 USDT |
0.0407 USDT |
0.0414 USDT |
0.0413 USDT |
| 2019-09-26 |
0.0412 USDT |
242,956.5702 XEM |
0.0405 USDT |
0.0402 USDT |
0.0420 USDT |
0.0418 USDT |
| 2019-09-25 |
0.0407 USDT |
769,083.2498 XEM |
0.0410 USDT |
0.0388 USDT |
0.0429 USDT |
0.0427 USDT |
| 2019-09-24 |
0.0402 USDT |
916,232.1349 XEM |
0.0392 USDT |
0.0389 USDT |
0.0410 USDT |
0.0407 USDT |
| 2019-09-23 |
0.0385 USDT |
2,550,148.7972 XEM |
0.0433 USDT |
0.0353 USDT |
0.0435 USDT |
0.0392 USDT |
| 2019-09-22 |
0.0449 USDT |
340,882.2758 XEM |
0.0455 USDT |
0.0438 USDT |
0.0457 USDT |
0.0441 USDT |