Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0445 USDT |
621,215.6418 XEM |
0.0450 USDT |
0.0439 USDT |
0.0451 USDT |
0.0441 USDT |
| 2019-09-08 |
0.0459 USDT |
444,174.0558 XEM |
0.0464 USDT |
0.0452 USDT |
0.0465 USDT |
0.0460 USDT |
| 2019-09-07 |
0.0472 USDT |
247,232.2290 XEM |
0.0471 USDT |
0.0469 USDT |
0.0476 USDT |
0.0470 USDT |
| 2019-09-06 |
0.0466 USDT |
352,714.0806 XEM |
0.0465 USDT |
0.0460 USDT |
0.0472 USDT |
0.0464 USDT |
| 2019-09-05 |
0.0465 USDT |
337,391.4315 XEM |
0.0471 USDT |
0.0453 USDT |
0.0474 USDT |
0.0459 USDT |
| 2019-09-04 |
0.0478 USDT |
260,621.8564 XEM |
0.0476 USDT |
0.0474 USDT |
0.0481 USDT |
0.0477 USDT |
| 2019-09-03 |
0.0507 USDT |
814,031.7121 XEM |
0.0495 USDT |
0.0494 USDT |
0.0518 USDT |
0.0499 USDT |
| 2019-09-02 |
0.0491 USDT |
168,116.3962 XEM |
0.0491 USDT |
0.0486 USDT |
0.0495 USDT |
0.0489 USDT |
| 2019-09-01 |
0.0501 USDT |
253,554.3002 XEM |
0.0495 USDT |
0.0493 USDT |
0.0509 USDT |
0.0500 USDT |
| 2019-08-31 |
0.0483 USDT |
361,450.0419 XEM |
0.0483 USDT |
0.0477 USDT |
0.0492 USDT |
0.0486 USDT |
| 2019-08-30 |
0.0481 USDT |
220,856.0114 XEM |
0.0488 USDT |
0.0474 USDT |
0.0490 USDT |
0.0482 USDT |
| 2019-08-29 |
0.0499 USDT |
163,770.7887 XEM |
0.0499 USDT |
0.0493 USDT |
0.0502 USDT |
0.0498 USDT |
| 2019-08-28 |
0.0471 USDT |
195,131.4733 XEM |
0.0475 USDT |
0.0467 USDT |
0.0475 USDT |
0.0471 USDT |
| 2019-08-27 |
0.0493 USDT |
2,796,490.1579 XEM |
0.0508 USDT |
0.0480 USDT |
0.0511 USDT |
0.0491 USDT |
| 2019-08-26 |
0.0524 USDT |
2,198,480.5009 XEM |
0.0532 USDT |
0.0516 USDT |
0.0535 USDT |
0.0518 USDT |
| 2019-08-25 |
0.0548 USDT |
139,900.6626 XEM |
0.0549 USDT |
0.0542 USDT |
0.0552 USDT |
0.0548 USDT |
| 2019-08-24 |
0.0549 USDT |
103,574.4462 XEM |
0.0553 USDT |
0.0542 USDT |
0.0555 USDT |
0.0549 USDT |
| 2019-08-23 |
0.0562 USDT |
183,434.9010 XEM |
0.0562 USDT |
0.0557 USDT |
0.0566 USDT |
0.0557 USDT |
| 2019-08-22 |
0.0559 USDT |
61,572.6697 XEM |
0.0561 USDT |
0.0556 USDT |
0.0562 USDT |
0.0559 USDT |
| 2019-08-21 |
0.0551 USDT |
264,507.6062 XEM |
0.0544 USDT |
0.0540 USDT |
0.0556 USDT |
0.0554 USDT |
| 2019-08-20 |
0.0544 USDT |
161,360.3822 XEM |
0.0540 USDT |
0.0536 USDT |
0.0552 USDT |
0.0542 USDT |
| 2019-08-19 |
0.0555 USDT |
162,796.5848 XEM |
0.0554 USDT |
0.0551 USDT |
0.0559 USDT |
0.0557 USDT |
| 2019-08-18 |
0.0567 USDT |
253,372.4456 XEM |
0.0573 USDT |
0.0559 USDT |
0.0575 USDT |
0.0564 USDT |
| 2019-08-17 |
0.0555 USDT |
399,080.1730 XEM |
0.0554 USDT |
0.0548 USDT |
0.0559 USDT |
0.0552 USDT |
| 2019-08-16 |
0.0539 USDT |
96,410.9109 XEM |
0.0545 USDT |
0.0534 USDT |
0.0546 USDT |
0.0539 USDT |
| 2019-08-15 |
0.0540 USDT |
152,721.9407 XEM |
0.0545 USDT |
0.0535 USDT |
0.0545 USDT |
0.0537 USDT |
| 2019-08-14 |
0.0544 USDT |
1,385,040.8794 XEM |
0.0539 USDT |
0.0530 USDT |
0.0555 USDT |
0.0544 USDT |
| 2019-08-13 |
0.0534 USDT |
2,329,934.8539 XEM |
0.0557 USDT |
0.0521 USDT |
0.0561 USDT |
0.0534 USDT |
| 2019-08-12 |
0.0553 USDT |
414,723.5384 XEM |
0.0541 USDT |
0.0541 USDT |
0.0563 USDT |
0.0559 USDT |
| 2019-08-11 |
0.0578 USDT |
134,579.6670 XEM |
0.0580 USDT |
0.0575 USDT |
0.0583 USDT |
0.0578 USDT |
| 2019-08-10 |
0.0602 USDT |
405,037.7829 XEM |
0.0596 USDT |
0.0594 USDT |
0.0613 USDT |
0.0598 USDT |
| 2019-08-09 |
0.0578 USDT |
226,179.6789 XEM |
0.0569 USDT |
0.0566 USDT |
0.0584 USDT |
0.0579 USDT |
| 2019-08-08 |
0.0567 USDT |
430,793.3530 XEM |
0.0571 USDT |
0.0561 USDT |
0.0575 USDT |
0.0572 USDT |
| 2019-08-07 |
0.0610 USDT |
315,896.5870 XEM |
0.0614 USDT |
0.0602 USDT |
0.0619 USDT |
0.0607 USDT |
| 2019-08-06 |
0.0636 USDT |
258,380.9387 XEM |
0.0637 USDT |
0.0625 USDT |
0.0645 USDT |
0.0641 USDT |
| 2019-08-05 |
0.0626 USDT |
539,024.0467 XEM |
0.0636 USDT |
0.0614 USDT |
0.0643 USDT |
0.0633 USDT |
| 2019-08-04 |
0.0647 USDT |
314,374.9022 XEM |
0.0647 USDT |
0.0637 USDT |
0.0653 USDT |
0.0645 USDT |
| 2019-08-03 |
0.0628 USDT |
146,277.3142 XEM |
0.0627 USDT |
0.0619 USDT |
0.0632 USDT |
0.0630 USDT |
| 2019-08-02 |
0.0634 USDT |
79,641.1218 XEM |
0.0629 USDT |
0.0629 USDT |
0.0640 USDT |
0.0636 USDT |
| 2019-08-01 |
0.0637 USDT |
314,718.7492 XEM |
0.0645 USDT |
0.0627 USDT |
0.0646 USDT |
0.0638 USDT |
| 2019-07-31 |
0.0649 USDT |
152,129.2848 XEM |
0.0642 USDT |
0.0641 USDT |
0.0660 USDT |
0.0650 USDT |
| 2019-07-30 |
0.0655 USDT |
494,975.3976 XEM |
0.0661 USDT |
0.0645 USDT |
0.0662 USDT |
0.0657 USDT |
| 2019-07-29 |
0.0648 USDT |
160,146.5393 XEM |
0.0645 USDT |
0.0641 USDT |
0.0653 USDT |
0.0642 USDT |
| 2019-07-28 |
0.0636 USDT |
137,305.0953 XEM |
0.0636 USDT |
0.0631 USDT |
0.0646 USDT |
0.0634 USDT |
| 2019-07-27 |
0.0625 USDT |
487,276.6724 XEM |
0.0633 USDT |
0.0607 USDT |
0.0640 USDT |
0.0630 USDT |
| 2019-07-26 |
0.0635 USDT |
84,111.2047 XEM |
0.0635 USDT |
0.0630 USDT |
0.0640 USDT |
0.0639 USDT |
| 2019-07-25 |
0.0659 USDT |
186,969.2310 XEM |
0.0661 USDT |
0.0655 USDT |
0.0666 USDT |
0.0658 USDT |
| 2019-07-24 |
0.0661 USDT |
425,760.6908 XEM |
0.0666 USDT |
0.0656 USDT |
0.0671 USDT |
0.0661 USDT |
| 2019-07-23 |
0.0658 USDT |
1,746,263.7971 XEM |
0.0657 USDT |
0.0633 USDT |
0.0674 USDT |
0.0665 USDT |
| 2019-07-22 |
0.0647 USDT |
440,862.2649 XEM |
0.0644 USDT |
0.0636 USDT |
0.0659 USDT |
0.0641 USDT |