Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0136 USDT |
20,803,460.5365 XEM |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-06-23 |
0.0140 USDT |
14,836,146.6915 XEM |
0.0144 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-06-22 |
0.0143 USDT |
40,977,315.3645 XEM |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-06-21 |
0.0146 USDT |
35,264,920.1211 XEM |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-06-20 |
0.0147 USDT |
9,452,776.0476 XEM |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-06-19 |
0.0143 USDT |
8,619,463.1361 XEM |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-06-18 |
0.0141 USDT |
14,983,910.2990 XEM |
0.0154 USDT |
0.0131 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-06-17 |
0.0164 USDT |
21,432,892.0541 XEM |
0.0163 USDT |
0.0152 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-06-16 |
0.0169 USDT |
2,450,720.1268 XEM |
0.0176 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-06-15 |
0.0181 USDT |
701,263.5369 XEM |
0.0183 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-06-14 |
0.0193 USDT |
2,773,259.2565 XEM |
0.0197 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-06-13 |
0.0203 USDT |
6,330,053.3159 XEM |
0.0206 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-06-12 |
0.0203 USDT |
3,560,281.5051 XEM |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0214 USDT |
| 2024-06-11 |
0.0207 USDT |
2,964,012.3426 XEM |
0.0208 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-06-10 |
0.0208 USDT |
1,160,374.4814 XEM |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0212 USDT |
| 2024-06-09 |
0.0209 USDT |
1,143,770.9902 XEM |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0213 USDT |
| 2024-06-08 |
0.0217 USDT |
6,976,560.7472 XEM |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0208 USDT |
| 2024-06-07 |
0.0213 USDT |
19,904,109.7919 XEM |
0.0215 USDT |
0.0192 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-06-06 |
0.0217 USDT |
28,938,039.8035 XEM |
0.0228 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-06-05 |
0.0230 USDT |
1,339,465.2845 XEM |
0.0238 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-06-04 |
0.0241 USDT |
15,496,337.3667 XEM |
0.0245 USDT |
0.0225 USDT |
0.0231 USDT |
0.0235 USDT |
| 2024-06-03 |
0.0263 USDT |
22,445,665.9632 XEM |
0.0355 USDT |
0.0233 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-06-02 |
0.0359 USDT |
2,105,752.0117 XEM |
0.0363 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-06-01 |
0.0364 USDT |
953,647.6986 XEM |
0.0365 USDT |
0.0363 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-05-31 |
0.0361 USDT |
1,121,766.0505 XEM |
0.0365 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-05-30 |
0.0376 USDT |
2,206,199.8032 XEM |
0.0379 USDT |
0.0365 USDT |
0.0366 USDT |
0.0365 USDT |
| 2024-05-29 |
0.0384 USDT |
3,135,341.6058 XEM |
0.0386 USDT |
0.0378 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-05-28 |
0.0378 USDT |
5,102,797.7107 XEM |
0.0385 USDT |
0.0373 USDT |
0.0377 USDT |
0.0378 USDT |
| 2024-05-27 |
0.0370 USDT |
3,633,169.9227 XEM |
0.0372 USDT |
0.0366 USDT |
0.0369 USDT |
0.0383 USDT |
| 2024-05-26 |
0.0373 USDT |
2,035,423.9811 XEM |
0.0377 USDT |
0.0370 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-05-25 |
0.0374 USDT |
613,967.8904 XEM |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0377 USDT |
| 2024-05-24 |
0.0370 USDT |
4,161,946.5519 XEM |
0.0373 USDT |
0.0363 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-05-23 |
0.0380 USDT |
8,050,681.0291 XEM |
0.0390 USDT |
0.0360 USDT |
0.0373 USDT |
0.0375 USDT |
| 2024-05-22 |
0.0392 USDT |
6,926,923.0421 XEM |
0.0397 USDT |
0.0384 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-05-21 |
0.0396 USDT |
3,458,292.4501 XEM |
0.0399 USDT |
0.0388 USDT |
0.0395 USDT |
0.0399 USDT |
| 2024-05-20 |
0.0374 USDT |
4,019,726.5957 XEM |
0.0372 USDT |
0.0364 USDT |
0.0372 USDT |
0.0378 USDT |
| 2024-05-19 |
0.0382 USDT |
1,454,855.8995 XEM |
0.0388 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-05-18 |
0.0389 USDT |
10,759,371.4275 XEM |
0.0385 USDT |
0.0382 USDT |
0.0385 USDT |
0.0387 USDT |
| 2024-05-17 |
0.0382 USDT |
6,863,998.3093 XEM |
0.0375 USDT |
0.0368 USDT |
0.0373 USDT |
0.0388 USDT |
| 2024-05-16 |
0.0372 USDT |
5,110,908.5967 XEM |
0.0372 USDT |
0.0363 USDT |
0.0369 USDT |
0.0374 USDT |
| 2024-05-15 |
0.0356 USDT |
19,865,606.6223 XEM |
0.0353 USDT |
0.0346 USDT |
0.0354 USDT |
0.0369 USDT |
| 2024-05-14 |
0.0355 USDT |
21,481,462.9073 XEM |
0.0356 USDT |
0.0348 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-05-13 |
0.0352 USDT |
38,027,866.8355 XEM |
0.0358 USDT |
0.0337 USDT |
0.0341 USDT |
0.0355 USDT |
| 2024-05-12 |
0.0362 USDT |
461,643.6163 XEM |
0.0367 USDT |
0.0357 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-05-11 |
0.0378 USDT |
6,020,064.0756 XEM |
0.0372 USDT |
0.0372 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-05-10 |
0.0379 USDT |
6,217,429.9021 XEM |
0.0387 USDT |
0.0369 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-05-09 |
0.0377 USDT |
7,661,618.3597 XEM |
0.0374 USDT |
0.0368 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-05-08 |
0.0377 USDT |
1,506,923.6384 XEM |
0.0383 USDT |
0.0372 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-05-07 |
0.0390 USDT |
13,799,028.0932 XEM |
0.0388 USDT |
0.0382 USDT |
0.0387 USDT |
0.0392 USDT |
| 2024-05-06 |
0.0395 USDT |
19,802,468.1833 XEM |
0.0394 USDT |
0.0387 USDT |
0.0390 USDT |
0.0389 USDT |