Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0544 USDT |
161,360.3822 XEM |
0.0540 USDT |
0.0536 USDT |
0.0552 USDT |
0.0542 USDT |
| 2019-08-19 |
0.0555 USDT |
162,796.5848 XEM |
0.0554 USDT |
0.0551 USDT |
0.0559 USDT |
0.0557 USDT |
| 2019-08-18 |
0.0567 USDT |
253,372.4456 XEM |
0.0573 USDT |
0.0559 USDT |
0.0575 USDT |
0.0564 USDT |
| 2019-08-17 |
0.0555 USDT |
399,080.1730 XEM |
0.0554 USDT |
0.0548 USDT |
0.0559 USDT |
0.0552 USDT |
| 2019-08-16 |
0.0539 USDT |
96,410.9109 XEM |
0.0545 USDT |
0.0534 USDT |
0.0546 USDT |
0.0539 USDT |
| 2019-08-15 |
0.0540 USDT |
152,721.9407 XEM |
0.0545 USDT |
0.0535 USDT |
0.0545 USDT |
0.0537 USDT |
| 2019-08-14 |
0.0544 USDT |
1,385,040.8794 XEM |
0.0539 USDT |
0.0530 USDT |
0.0555 USDT |
0.0544 USDT |
| 2019-08-13 |
0.0534 USDT |
2,329,934.8539 XEM |
0.0557 USDT |
0.0521 USDT |
0.0561 USDT |
0.0534 USDT |
| 2019-08-12 |
0.0553 USDT |
414,723.5384 XEM |
0.0541 USDT |
0.0541 USDT |
0.0563 USDT |
0.0559 USDT |
| 2019-08-11 |
0.0578 USDT |
134,579.6670 XEM |
0.0580 USDT |
0.0575 USDT |
0.0583 USDT |
0.0578 USDT |
| 2019-08-10 |
0.0602 USDT |
405,037.7829 XEM |
0.0596 USDT |
0.0594 USDT |
0.0613 USDT |
0.0598 USDT |
| 2019-08-09 |
0.0578 USDT |
226,179.6789 XEM |
0.0569 USDT |
0.0566 USDT |
0.0584 USDT |
0.0579 USDT |
| 2019-08-08 |
0.0567 USDT |
430,793.3530 XEM |
0.0571 USDT |
0.0561 USDT |
0.0575 USDT |
0.0572 USDT |
| 2019-08-07 |
0.0610 USDT |
315,896.5870 XEM |
0.0614 USDT |
0.0602 USDT |
0.0619 USDT |
0.0607 USDT |
| 2019-08-06 |
0.0636 USDT |
258,380.9387 XEM |
0.0637 USDT |
0.0625 USDT |
0.0645 USDT |
0.0641 USDT |
| 2019-08-05 |
0.0626 USDT |
539,024.0467 XEM |
0.0636 USDT |
0.0614 USDT |
0.0643 USDT |
0.0633 USDT |
| 2019-08-04 |
0.0647 USDT |
314,374.9022 XEM |
0.0647 USDT |
0.0637 USDT |
0.0653 USDT |
0.0645 USDT |
| 2019-08-03 |
0.0628 USDT |
146,277.3142 XEM |
0.0627 USDT |
0.0619 USDT |
0.0632 USDT |
0.0630 USDT |
| 2019-08-02 |
0.0634 USDT |
79,641.1218 XEM |
0.0629 USDT |
0.0629 USDT |
0.0640 USDT |
0.0636 USDT |
| 2019-08-01 |
0.0637 USDT |
314,718.7492 XEM |
0.0645 USDT |
0.0627 USDT |
0.0646 USDT |
0.0638 USDT |
| 2019-07-31 |
0.0649 USDT |
152,129.2848 XEM |
0.0642 USDT |
0.0641 USDT |
0.0660 USDT |
0.0650 USDT |
| 2019-07-30 |
0.0655 USDT |
494,975.3976 XEM |
0.0661 USDT |
0.0645 USDT |
0.0662 USDT |
0.0657 USDT |
| 2019-07-29 |
0.0648 USDT |
160,146.5393 XEM |
0.0645 USDT |
0.0641 USDT |
0.0653 USDT |
0.0642 USDT |
| 2019-07-28 |
0.0636 USDT |
137,305.0953 XEM |
0.0636 USDT |
0.0631 USDT |
0.0646 USDT |
0.0634 USDT |
| 2019-07-27 |
0.0625 USDT |
487,276.6724 XEM |
0.0633 USDT |
0.0607 USDT |
0.0640 USDT |
0.0630 USDT |
| 2019-07-26 |
0.0635 USDT |
84,111.2047 XEM |
0.0635 USDT |
0.0630 USDT |
0.0640 USDT |
0.0639 USDT |
| 2019-07-25 |
0.0659 USDT |
186,969.2310 XEM |
0.0661 USDT |
0.0655 USDT |
0.0666 USDT |
0.0658 USDT |
| 2019-07-24 |
0.0661 USDT |
425,760.6908 XEM |
0.0666 USDT |
0.0656 USDT |
0.0671 USDT |
0.0661 USDT |
| 2019-07-23 |
0.0658 USDT |
1,746,263.7971 XEM |
0.0657 USDT |
0.0633 USDT |
0.0674 USDT |
0.0665 USDT |
| 2019-07-22 |
0.0647 USDT |
440,862.2649 XEM |
0.0644 USDT |
0.0636 USDT |
0.0659 USDT |
0.0641 USDT |
| 2019-07-21 |
0.0666 USDT |
257,031.9849 XEM |
0.0663 USDT |
0.0658 USDT |
0.0680 USDT |
0.0674 USDT |
| 2019-07-20 |
0.0667 USDT |
223,224.8327 XEM |
0.0669 USDT |
0.0658 USDT |
0.0678 USDT |
0.0674 USDT |
| 2019-07-19 |
0.0699 USDT |
1,148,908.2716 XEM |
0.0690 USDT |
0.0689 USDT |
0.0712 USDT |
0.0692 USDT |
| 2019-07-18 |
0.0660 USDT |
216,740.5363 XEM |
0.0663 USDT |
0.0655 USDT |
0.0667 USDT |
0.0667 USDT |
| 2019-07-17 |
0.0683 USDT |
1,033,636.5316 XEM |
0.0678 USDT |
0.0670 USDT |
0.0696 USDT |
0.0695 USDT |
| 2019-07-16 |
0.0648 USDT |
843,614.9829 XEM |
0.0644 USDT |
0.0633 USDT |
0.0662 USDT |
0.0635 USDT |
| 2019-07-15 |
0.0606 USDT |
2,869,276.6021 XEM |
0.0650 USDT |
0.0582 USDT |
0.0650 USDT |
0.0599 USDT |
| 2019-07-14 |
0.0674 USDT |
2,224,153.5897 XEM |
0.0652 USDT |
0.0641 USDT |
0.0717 USDT |
0.0712 USDT |
| 2019-07-13 |
0.0638 USDT |
479,202.1844 XEM |
0.0625 USDT |
0.0622 USDT |
0.0650 USDT |
0.0642 USDT |
| 2019-07-12 |
0.0735 USDT |
962,367.3602 XEM |
0.0740 USDT |
0.0710 USDT |
0.0745 USDT |
0.0729 USDT |
| 2019-07-11 |
0.0766 USDT |
636,589.2502 XEM |
0.0754 USDT |
0.0753 USDT |
0.0778 USDT |
0.0769 USDT |
| 2019-07-10 |
0.0783 USDT |
634,772.3900 XEM |
0.0773 USDT |
0.0759 USDT |
0.0799 USDT |
0.0762 USDT |
| 2019-07-09 |
0.0820 USDT |
1,296,016.9643 XEM |
0.0841 USDT |
0.0801 USDT |
0.0842 USDT |
0.0829 USDT |
| 2019-07-08 |
0.0895 USDT |
922,697.1821 XEM |
0.0891 USDT |
0.0886 USDT |
0.0904 USDT |
0.0898 USDT |
| 2019-07-07 |
0.0908 USDT |
676,393.0670 XEM |
0.0904 USDT |
0.0901 USDT |
0.0919 USDT |
0.0913 USDT |
| 2019-07-06 |
0.0896 USDT |
707,557.1692 XEM |
0.0889 USDT |
0.0878 USDT |
0.0908 USDT |
0.0901 USDT |
| 2019-07-05 |
0.0902 USDT |
784,996.1429 XEM |
0.0909 USDT |
0.0887 USDT |
0.0911 USDT |
0.0892 USDT |
| 2019-07-04 |
0.0899 USDT |
597,617.8147 XEM |
0.0909 USDT |
0.0888 USDT |
0.0910 USDT |
0.0901 USDT |
| 2019-07-03 |
0.0922 USDT |
3,441,349.3667 XEM |
0.0886 USDT |
0.0886 USDT |
0.0964 USDT |
0.0896 USDT |
| 2019-07-02 |
0.0894 USDT |
1,038,927.1058 XEM |
0.0899 USDT |
0.0879 USDT |
0.0915 USDT |
0.0911 USDT |