Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0888 USDT |
963,051.4062 XEM |
0.0886 USDT |
0.0871 USDT |
0.0903 USDT |
0.0883 USDT |
| 2019-06-30 |
0.0895 USDT |
1,390,512.9326 XEM |
0.0887 USDT |
0.0880 USDT |
0.0921 USDT |
0.0918 USDT |
| 2019-06-29 |
0.0925 USDT |
1,210,427.4601 XEM |
0.0920 USDT |
0.0905 USDT |
0.0942 USDT |
0.0916 USDT |
| 2019-06-28 |
0.0977 USDT |
1,745,645.3323 XEM |
0.0978 USDT |
0.0965 USDT |
0.0992 USDT |
0.0984 USDT |
| 2019-06-27 |
0.0967 USDT |
1,306,703.0451 XEM |
0.0971 USDT |
0.0957 USDT |
0.0980 USDT |
0.0975 USDT |
| 2019-06-26 |
0.0880 USDT |
4,464,065.6998 XEM |
0.0909 USDT |
0.0847 USDT |
0.0917 USDT |
0.0897 USDT |
| 2019-06-25 |
0.1045 USDT |
8,794,413.4432 XEM |
0.1061 USDT |
0.0946 USDT |
0.1098 USDT |
0.0956 USDT |
| 2019-06-24 |
0.0909 USDT |
2,310,528.3504 XEM |
0.0906 USDT |
0.0897 USDT |
0.0923 USDT |
0.0923 USDT |
| 2019-06-23 |
0.0908 USDT |
724,746.2338 XEM |
0.0905 USDT |
0.0899 USDT |
0.0919 USDT |
0.0917 USDT |
| 2019-06-22 |
0.0925 USDT |
1,081,859.8234 XEM |
0.0925 USDT |
0.0912 USDT |
0.0944 USDT |
0.0914 USDT |
| 2019-06-21 |
0.0920 USDT |
1,834,338.4729 XEM |
0.0905 USDT |
0.0904 USDT |
0.0931 USDT |
0.0922 USDT |
| 2019-06-20 |
0.0873 USDT |
729,072.1761 XEM |
0.0862 USDT |
0.0862 USDT |
0.0882 USDT |
0.0878 USDT |
| 2019-06-19 |
0.0852 USDT |
688,918.0347 XEM |
0.0853 USDT |
0.0844 USDT |
0.0865 USDT |
0.0858 USDT |
| 2019-06-18 |
0.0864 USDT |
338,285.3522 XEM |
0.0860 USDT |
0.0856 USDT |
0.0874 USDT |
0.0870 USDT |
| 2019-06-17 |
0.0856 USDT |
626,859.4900 XEM |
0.0863 USDT |
0.0850 USDT |
0.0866 USDT |
0.0858 USDT |
| 2019-06-16 |
0.0903 USDT |
1,045,628.8036 XEM |
0.0903 USDT |
0.0896 USDT |
0.0912 USDT |
0.0902 USDT |
| 2019-06-15 |
0.0876 USDT |
1,297,196.0025 XEM |
0.0887 USDT |
0.0862 USDT |
0.0893 USDT |
0.0874 USDT |
| 2019-06-14 |
0.0855 USDT |
955,530.0308 XEM |
0.0849 USDT |
0.0847 USDT |
0.0865 USDT |
0.0855 USDT |
| 2019-06-13 |
0.0837 USDT |
623,429.6477 XEM |
0.0834 USDT |
0.0824 USDT |
0.0850 USDT |
0.0847 USDT |
| 2019-06-12 |
0.0857 USDT |
518,645.9856 XEM |
0.0856 USDT |
0.0849 USDT |
0.0865 USDT |
0.0850 USDT |
| 2019-06-11 |
0.0855 USDT |
759,210.1295 XEM |
0.0859 USDT |
0.0847 USDT |
0.0864 USDT |
0.0851 USDT |
| 2019-06-10 |
0.0829 USDT |
257,705.6660 XEM |
0.0816 USDT |
0.0812 USDT |
0.0839 USDT |
0.0833 USDT |
| 2019-06-09 |
0.0836 USDT |
242,546.3634 XEM |
0.0838 USDT |
0.0829 USDT |
0.0844 USDT |
0.0840 USDT |
| 2019-06-08 |
0.0804 USDT |
485,339.6986 XEM |
0.0821 USDT |
0.0791 USDT |
0.0821 USDT |
0.0810 USDT |
| 2019-06-07 |
0.0850 USDT |
496,985.0318 XEM |
0.0851 USDT |
0.0836 USDT |
0.0856 USDT |
0.0853 USDT |
| 2019-06-06 |
0.0867 USDT |
606,426.4847 XEM |
0.0859 USDT |
0.0852 USDT |
0.0881 USDT |
0.0862 USDT |
| 2019-06-05 |
0.0817 USDT |
639,378.4413 XEM |
0.0810 USDT |
0.0786 USDT |
0.0840 USDT |
0.0839 USDT |
| 2019-06-04 |
0.0819 USDT |
416,094.5053 XEM |
0.0802 USDT |
0.0802 USDT |
0.0837 USDT |
0.0827 USDT |
| 2019-06-03 |
0.0816 USDT |
1,439,162.1434 XEM |
0.0851 USDT |
0.0788 USDT |
0.0857 USDT |
0.0811 USDT |
| 2019-06-02 |
0.0899 USDT |
1,549,596.1476 XEM |
0.0906 USDT |
0.0865 USDT |
0.0925 USDT |
0.0871 USDT |
| 2019-06-01 |
0.0943 USDT |
266,908.6740 XEM |
0.0942 USDT |
0.0932 USDT |
0.0955 USDT |
0.0951 USDT |
| 2019-05-31 |
0.0943 USDT |
560,010.8732 XEM |
0.0944 USDT |
0.0931 USDT |
0.0951 USDT |
0.0935 USDT |
| 2019-05-30 |
0.0932 USDT |
989,310.4479 XEM |
0.0924 USDT |
0.0901 USDT |
0.0955 USDT |
0.0951 USDT |
| 2019-05-29 |
0.0916 USDT |
2,960,253.6916 XEM |
0.0984 USDT |
0.0850 USDT |
0.0998 USDT |
0.0894 USDT |
| 2019-05-28 |
0.0912 USDT |
1,378,148.1548 XEM |
0.0898 USDT |
0.0891 USDT |
0.0933 USDT |
0.0906 USDT |
| 2019-05-27 |
0.0898 USDT |
477,897.7053 XEM |
0.0892 USDT |
0.0887 USDT |
0.0913 USDT |
0.0907 USDT |
| 2019-05-26 |
0.0907 USDT |
1,609,250.0216 XEM |
0.0909 USDT |
0.0878 USDT |
0.0935 USDT |
0.0920 USDT |
| 2019-05-25 |
0.0863 USDT |
2,512,680.8777 XEM |
0.0807 USDT |
0.0802 USDT |
0.0884 USDT |
0.0869 USDT |
| 2019-05-24 |
0.0826 USDT |
464,488.9104 XEM |
0.0832 USDT |
0.0821 USDT |
0.0836 USDT |
0.0834 USDT |
| 2019-05-23 |
0.0851 USDT |
562,994.0456 XEM |
0.0846 USDT |
0.0839 USDT |
0.0865 USDT |
0.0842 USDT |
| 2019-05-22 |
0.0798 USDT |
505,745.9427 XEM |
0.0786 USDT |
0.0772 USDT |
0.0815 USDT |
0.0808 USDT |
| 2019-05-21 |
0.0810 USDT |
896,823.5309 XEM |
0.0841 USDT |
0.0788 USDT |
0.0841 USDT |
0.0801 USDT |
| 2019-05-20 |
0.0878 USDT |
1,192,516.5947 XEM |
0.0880 USDT |
0.0864 USDT |
0.0893 USDT |
0.0867 USDT |
| 2019-05-19 |
0.0887 USDT |
493,321.5389 XEM |
0.0877 USDT |
0.0865 USDT |
0.0907 USDT |
0.0887 USDT |
| 2019-05-18 |
0.0932 USDT |
711,073.3461 XEM |
0.0919 USDT |
0.0908 USDT |
0.0958 USDT |
0.0953 USDT |
| 2019-05-17 |
0.0880 USDT |
518,186.4614 XEM |
0.0888 USDT |
0.0862 USDT |
0.0891 USDT |
0.0880 USDT |
| 2019-05-16 |
0.0862 USDT |
4,342,125.7450 XEM |
0.0838 USDT |
0.0826 USDT |
0.0916 USDT |
0.0912 USDT |
| 2019-05-15 |
0.0970 USDT |
6,666,607.0029 XEM |
0.1033 USDT |
0.0916 USDT |
0.1034 USDT |
0.0999 USDT |
| 2019-05-14 |
0.0740 USDT |
1,921,884.8480 XEM |
0.0707 USDT |
0.0700 USDT |
0.0799 USDT |
0.0795 USDT |
| 2019-05-13 |
0.0627 USDT |
743,511.8631 XEM |
0.0626 USDT |
0.0609 USDT |
0.0641 USDT |
0.0636 USDT |