Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0637 USDT |
314,718.7492 XEM |
0.0645 USDT |
0.0627 USDT |
0.0646 USDT |
0.0638 USDT |
| 2019-07-31 |
0.0649 USDT |
152,129.2848 XEM |
0.0642 USDT |
0.0641 USDT |
0.0660 USDT |
0.0650 USDT |
| 2019-07-30 |
0.0655 USDT |
494,975.3976 XEM |
0.0661 USDT |
0.0645 USDT |
0.0662 USDT |
0.0657 USDT |
| 2019-07-29 |
0.0648 USDT |
160,146.5393 XEM |
0.0645 USDT |
0.0641 USDT |
0.0653 USDT |
0.0642 USDT |
| 2019-07-28 |
0.0636 USDT |
137,305.0953 XEM |
0.0636 USDT |
0.0631 USDT |
0.0646 USDT |
0.0634 USDT |
| 2019-07-27 |
0.0625 USDT |
487,276.6724 XEM |
0.0633 USDT |
0.0607 USDT |
0.0640 USDT |
0.0630 USDT |
| 2019-07-26 |
0.0635 USDT |
84,111.2047 XEM |
0.0635 USDT |
0.0630 USDT |
0.0640 USDT |
0.0639 USDT |
| 2019-07-25 |
0.0659 USDT |
186,969.2310 XEM |
0.0661 USDT |
0.0655 USDT |
0.0666 USDT |
0.0658 USDT |
| 2019-07-24 |
0.0661 USDT |
425,760.6908 XEM |
0.0666 USDT |
0.0656 USDT |
0.0671 USDT |
0.0661 USDT |
| 2019-07-23 |
0.0658 USDT |
1,746,263.7971 XEM |
0.0657 USDT |
0.0633 USDT |
0.0674 USDT |
0.0665 USDT |
| 2019-07-22 |
0.0647 USDT |
440,862.2649 XEM |
0.0644 USDT |
0.0636 USDT |
0.0659 USDT |
0.0641 USDT |
| 2019-07-21 |
0.0666 USDT |
257,031.9849 XEM |
0.0663 USDT |
0.0658 USDT |
0.0680 USDT |
0.0674 USDT |
| 2019-07-20 |
0.0667 USDT |
223,224.8327 XEM |
0.0669 USDT |
0.0658 USDT |
0.0678 USDT |
0.0674 USDT |
| 2019-07-19 |
0.0699 USDT |
1,148,908.2716 XEM |
0.0690 USDT |
0.0689 USDT |
0.0712 USDT |
0.0692 USDT |
| 2019-07-18 |
0.0660 USDT |
216,740.5363 XEM |
0.0663 USDT |
0.0655 USDT |
0.0667 USDT |
0.0667 USDT |
| 2019-07-17 |
0.0683 USDT |
1,033,636.5316 XEM |
0.0678 USDT |
0.0670 USDT |
0.0696 USDT |
0.0695 USDT |
| 2019-07-16 |
0.0648 USDT |
843,614.9829 XEM |
0.0644 USDT |
0.0633 USDT |
0.0662 USDT |
0.0635 USDT |
| 2019-07-15 |
0.0606 USDT |
2,869,276.6021 XEM |
0.0650 USDT |
0.0582 USDT |
0.0650 USDT |
0.0599 USDT |
| 2019-07-14 |
0.0674 USDT |
2,224,153.5897 XEM |
0.0652 USDT |
0.0641 USDT |
0.0717 USDT |
0.0712 USDT |
| 2019-07-13 |
0.0638 USDT |
479,202.1844 XEM |
0.0625 USDT |
0.0622 USDT |
0.0650 USDT |
0.0642 USDT |
| 2019-07-12 |
0.0735 USDT |
962,367.3602 XEM |
0.0740 USDT |
0.0710 USDT |
0.0745 USDT |
0.0729 USDT |
| 2019-07-11 |
0.0766 USDT |
636,589.2502 XEM |
0.0754 USDT |
0.0753 USDT |
0.0778 USDT |
0.0769 USDT |
| 2019-07-10 |
0.0783 USDT |
634,772.3900 XEM |
0.0773 USDT |
0.0759 USDT |
0.0799 USDT |
0.0762 USDT |
| 2019-07-09 |
0.0820 USDT |
1,296,016.9643 XEM |
0.0841 USDT |
0.0801 USDT |
0.0842 USDT |
0.0829 USDT |
| 2019-07-08 |
0.0895 USDT |
922,697.1821 XEM |
0.0891 USDT |
0.0886 USDT |
0.0904 USDT |
0.0898 USDT |
| 2019-07-07 |
0.0908 USDT |
676,393.0670 XEM |
0.0904 USDT |
0.0901 USDT |
0.0919 USDT |
0.0913 USDT |
| 2019-07-06 |
0.0896 USDT |
707,557.1692 XEM |
0.0889 USDT |
0.0878 USDT |
0.0908 USDT |
0.0901 USDT |
| 2019-07-05 |
0.0902 USDT |
784,996.1429 XEM |
0.0909 USDT |
0.0887 USDT |
0.0911 USDT |
0.0892 USDT |
| 2019-07-04 |
0.0899 USDT |
597,617.8147 XEM |
0.0909 USDT |
0.0888 USDT |
0.0910 USDT |
0.0901 USDT |
| 2019-07-03 |
0.0922 USDT |
3,441,349.3667 XEM |
0.0886 USDT |
0.0886 USDT |
0.0964 USDT |
0.0896 USDT |
| 2019-07-02 |
0.0894 USDT |
1,038,927.1058 XEM |
0.0899 USDT |
0.0879 USDT |
0.0915 USDT |
0.0911 USDT |
| 2019-07-01 |
0.0888 USDT |
963,051.4062 XEM |
0.0886 USDT |
0.0871 USDT |
0.0903 USDT |
0.0883 USDT |
| 2019-06-30 |
0.0895 USDT |
1,390,512.9326 XEM |
0.0887 USDT |
0.0880 USDT |
0.0921 USDT |
0.0918 USDT |
| 2019-06-29 |
0.0925 USDT |
1,210,427.4601 XEM |
0.0920 USDT |
0.0905 USDT |
0.0942 USDT |
0.0916 USDT |
| 2019-06-28 |
0.0977 USDT |
1,745,645.3323 XEM |
0.0978 USDT |
0.0965 USDT |
0.0992 USDT |
0.0984 USDT |
| 2019-06-27 |
0.0967 USDT |
1,306,703.0451 XEM |
0.0971 USDT |
0.0957 USDT |
0.0980 USDT |
0.0975 USDT |
| 2019-06-26 |
0.0880 USDT |
4,464,065.6998 XEM |
0.0909 USDT |
0.0847 USDT |
0.0917 USDT |
0.0897 USDT |
| 2019-06-25 |
0.1045 USDT |
8,794,413.4432 XEM |
0.1061 USDT |
0.0946 USDT |
0.1098 USDT |
0.0956 USDT |
| 2019-06-24 |
0.0909 USDT |
2,310,528.3504 XEM |
0.0906 USDT |
0.0897 USDT |
0.0923 USDT |
0.0923 USDT |
| 2019-06-23 |
0.0908 USDT |
724,746.2338 XEM |
0.0905 USDT |
0.0899 USDT |
0.0919 USDT |
0.0917 USDT |
| 2019-06-22 |
0.0925 USDT |
1,081,859.8234 XEM |
0.0925 USDT |
0.0912 USDT |
0.0944 USDT |
0.0914 USDT |
| 2019-06-21 |
0.0920 USDT |
1,834,338.4729 XEM |
0.0905 USDT |
0.0904 USDT |
0.0931 USDT |
0.0922 USDT |
| 2019-06-20 |
0.0873 USDT |
729,072.1761 XEM |
0.0862 USDT |
0.0862 USDT |
0.0882 USDT |
0.0878 USDT |
| 2019-06-19 |
0.0852 USDT |
688,918.0347 XEM |
0.0853 USDT |
0.0844 USDT |
0.0865 USDT |
0.0858 USDT |
| 2019-06-18 |
0.0864 USDT |
338,285.3522 XEM |
0.0860 USDT |
0.0856 USDT |
0.0874 USDT |
0.0870 USDT |
| 2019-06-17 |
0.0856 USDT |
626,859.4900 XEM |
0.0863 USDT |
0.0850 USDT |
0.0866 USDT |
0.0858 USDT |
| 2019-06-16 |
0.0903 USDT |
1,045,628.8036 XEM |
0.0903 USDT |
0.0896 USDT |
0.0912 USDT |
0.0902 USDT |
| 2019-06-15 |
0.0876 USDT |
1,297,196.0025 XEM |
0.0887 USDT |
0.0862 USDT |
0.0893 USDT |
0.0874 USDT |
| 2019-06-14 |
0.0855 USDT |
955,530.0308 XEM |
0.0849 USDT |
0.0847 USDT |
0.0865 USDT |
0.0855 USDT |
| 2019-06-13 |
0.0837 USDT |
623,429.6477 XEM |
0.0834 USDT |
0.0824 USDT |
0.0850 USDT |
0.0847 USDT |