Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0943 USDT |
560,010.8732 XEM |
0.0944 USDT |
0.0931 USDT |
0.0951 USDT |
0.0935 USDT |
| 2019-05-30 |
0.0932 USDT |
989,310.4479 XEM |
0.0924 USDT |
0.0901 USDT |
0.0955 USDT |
0.0951 USDT |
| 2019-05-29 |
0.0916 USDT |
2,960,253.6916 XEM |
0.0984 USDT |
0.0850 USDT |
0.0998 USDT |
0.0894 USDT |
| 2019-05-28 |
0.0912 USDT |
1,378,148.1548 XEM |
0.0898 USDT |
0.0891 USDT |
0.0933 USDT |
0.0906 USDT |
| 2019-05-27 |
0.0898 USDT |
477,897.7053 XEM |
0.0892 USDT |
0.0887 USDT |
0.0913 USDT |
0.0907 USDT |
| 2019-05-26 |
0.0907 USDT |
1,609,250.0216 XEM |
0.0909 USDT |
0.0878 USDT |
0.0935 USDT |
0.0920 USDT |
| 2019-05-25 |
0.0863 USDT |
2,512,680.8777 XEM |
0.0807 USDT |
0.0802 USDT |
0.0884 USDT |
0.0869 USDT |
| 2019-05-24 |
0.0826 USDT |
464,488.9104 XEM |
0.0832 USDT |
0.0821 USDT |
0.0836 USDT |
0.0834 USDT |
| 2019-05-23 |
0.0851 USDT |
562,994.0456 XEM |
0.0846 USDT |
0.0839 USDT |
0.0865 USDT |
0.0842 USDT |
| 2019-05-22 |
0.0798 USDT |
505,745.9427 XEM |
0.0786 USDT |
0.0772 USDT |
0.0815 USDT |
0.0808 USDT |
| 2019-05-21 |
0.0810 USDT |
896,823.5309 XEM |
0.0841 USDT |
0.0788 USDT |
0.0841 USDT |
0.0801 USDT |
| 2019-05-20 |
0.0878 USDT |
1,192,516.5947 XEM |
0.0880 USDT |
0.0864 USDT |
0.0893 USDT |
0.0867 USDT |
| 2019-05-19 |
0.0887 USDT |
493,321.5389 XEM |
0.0877 USDT |
0.0865 USDT |
0.0907 USDT |
0.0887 USDT |
| 2019-05-18 |
0.0932 USDT |
711,073.3461 XEM |
0.0919 USDT |
0.0908 USDT |
0.0958 USDT |
0.0953 USDT |
| 2019-05-17 |
0.0880 USDT |
518,186.4614 XEM |
0.0888 USDT |
0.0862 USDT |
0.0891 USDT |
0.0880 USDT |
| 2019-05-16 |
0.0862 USDT |
4,342,125.7450 XEM |
0.0838 USDT |
0.0826 USDT |
0.0916 USDT |
0.0912 USDT |
| 2019-05-15 |
0.0970 USDT |
6,666,607.0029 XEM |
0.1033 USDT |
0.0916 USDT |
0.1034 USDT |
0.0999 USDT |
| 2019-05-14 |
0.0740 USDT |
1,921,884.8480 XEM |
0.0707 USDT |
0.0700 USDT |
0.0799 USDT |
0.0795 USDT |
| 2019-05-13 |
0.0627 USDT |
743,511.8631 XEM |
0.0626 USDT |
0.0609 USDT |
0.0641 USDT |
0.0636 USDT |
| 2019-05-12 |
0.0588 USDT |
694,331.3030 XEM |
0.0594 USDT |
0.0577 USDT |
0.0601 USDT |
0.0582 USDT |
| 2019-05-11 |
0.0559 USDT |
407,418.9743 XEM |
0.0551 USDT |
0.0549 USDT |
0.0570 USDT |
0.0551 USDT |
| 2019-05-10 |
0.0590 USDT |
2,115,008.2674 XEM |
0.0578 USDT |
0.0566 USDT |
0.0620 USDT |
0.0617 USDT |
| 2019-05-09 |
0.0496 USDT |
523,147.1956 XEM |
0.0495 USDT |
0.0489 USDT |
0.0500 USDT |
0.0497 USDT |
| 2019-05-08 |
0.0471 USDT |
595,505.7623 XEM |
0.0476 USDT |
0.0466 USDT |
0.0477 USDT |
0.0474 USDT |
| 2019-05-07 |
0.0509 USDT |
310,548.1677 XEM |
0.0508 USDT |
0.0504 USDT |
0.0512 USDT |
0.0507 USDT |
| 2019-05-06 |
0.0523 USDT |
339,409.0833 XEM |
0.0522 USDT |
0.0518 USDT |
0.0526 USDT |
0.0520 USDT |
| 2019-05-05 |
0.0534 USDT |
640,962.4614 XEM |
0.0526 USDT |
0.0526 USDT |
0.0541 USDT |
0.0537 USDT |
| 2019-05-04 |
0.0528 USDT |
103,190.3079 XEM |
0.0530 USDT |
0.0522 USDT |
0.0532 USDT |
0.0523 USDT |
| 2019-05-03 |
0.0540 USDT |
29,118.9945 XEM |
0.0540 USDT |
0.0537 USDT |
0.0544 USDT |
0.0542 USDT |
| 2019-05-02 |
0.0562 USDT |
359,590.7823 XEM |
0.0561 USDT |
0.0558 USDT |
0.0566 USDT |
0.0561 USDT |
| 2019-05-01 |
0.0554 USDT |
174,021.8465 XEM |
0.0556 USDT |
0.0551 USDT |
0.0559 USDT |
0.0557 USDT |
| 2019-04-30 |
0.0551 USDT |
245,655.1829 XEM |
0.0550 USDT |
0.0548 USDT |
0.0559 USDT |
0.0549 USDT |
| 2019-04-29 |
0.0556 USDT |
353,379.6796 XEM |
0.0564 USDT |
0.0545 USDT |
0.0565 USDT |
0.0559 USDT |
| 2019-04-28 |
0.0555 USDT |
288,407.9788 XEM |
0.0560 USDT |
0.0548 USDT |
0.0562 USDT |
0.0549 USDT |
| 2019-04-27 |
0.0581 USDT |
180,901.1868 XEM |
0.0584 USDT |
0.0576 USDT |
0.0585 USDT |
0.0578 USDT |
| 2019-04-26 |
0.0597 USDT |
60,554.3806 XEM |
0.0595 USDT |
0.0594 USDT |
0.0601 USDT |
0.0597 USDT |
| 2019-04-25 |
0.0581 USDT |
302,927.1058 XEM |
0.0581 USDT |
0.0573 USDT |
0.0591 USDT |
0.0586 USDT |
| 2019-04-24 |
0.0588 USDT |
1,275,515.5586 XEM |
0.0614 USDT |
0.0566 USDT |
0.0615 USDT |
0.0585 USDT |
| 2019-04-23 |
0.0574 USDT |
109,421.9109 XEM |
0.0578 USDT |
0.0570 USDT |
0.0579 USDT |
0.0572 USDT |
| 2019-04-22 |
0.0629 USDT |
488,243.6460 XEM |
0.0630 USDT |
0.0626 USDT |
0.0632 USDT |
0.0628 USDT |
| 2019-04-21 |
0.0637 USDT |
228,264.9211 XEM |
0.0632 USDT |
0.0630 USDT |
0.0642 USDT |
0.0638 USDT |
| 2019-04-20 |
0.0622 USDT |
62,836.1220 XEM |
0.0624 USDT |
0.0617 USDT |
0.0629 USDT |
0.0627 USDT |
| 2019-04-19 |
0.0637 USDT |
183,586.1036 XEM |
0.0641 USDT |
0.0630 USDT |
0.0641 USDT |
0.0637 USDT |
| 2019-04-18 |
0.0635 USDT |
258,074.7535 XEM |
0.0635 USDT |
0.0628 USDT |
0.0641 USDT |
0.0633 USDT |
| 2019-04-17 |
0.0647 USDT |
209,767.4054 XEM |
0.0643 USDT |
0.0641 USDT |
0.0652 USDT |
0.0642 USDT |
| 2019-04-16 |
0.0638 USDT |
101,601.4222 XEM |
0.0634 USDT |
0.0634 USDT |
0.0641 USDT |
0.0638 USDT |
| 2019-04-15 |
0.0641 USDT |
583,338.4003 XEM |
0.0631 USDT |
0.0627 USDT |
0.0648 USDT |
0.0648 USDT |
| 2019-04-14 |
0.0647 USDT |
466,673.5679 XEM |
0.0662 USDT |
0.0630 USDT |
0.0664 USDT |
0.0650 USDT |
| 2019-04-13 |
0.0669 USDT |
313,893.4854 XEM |
0.0664 USDT |
0.0661 USDT |
0.0681 USDT |
0.0679 USDT |
| 2019-04-12 |
0.0661 USDT |
100,925.3714 XEM |
0.0661 USDT |
0.0654 USDT |
0.0663 USDT |
0.0662 USDT |