Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0588 USDT |
694,331.3030 XEM |
0.0594 USDT |
0.0577 USDT |
0.0601 USDT |
0.0582 USDT |
| 2019-05-11 |
0.0559 USDT |
407,418.9743 XEM |
0.0551 USDT |
0.0549 USDT |
0.0570 USDT |
0.0551 USDT |
| 2019-05-10 |
0.0590 USDT |
2,115,008.2674 XEM |
0.0578 USDT |
0.0566 USDT |
0.0620 USDT |
0.0617 USDT |
| 2019-05-09 |
0.0496 USDT |
523,147.1956 XEM |
0.0495 USDT |
0.0489 USDT |
0.0500 USDT |
0.0497 USDT |
| 2019-05-08 |
0.0471 USDT |
595,505.7623 XEM |
0.0476 USDT |
0.0466 USDT |
0.0477 USDT |
0.0474 USDT |
| 2019-05-07 |
0.0509 USDT |
310,548.1677 XEM |
0.0508 USDT |
0.0504 USDT |
0.0512 USDT |
0.0507 USDT |
| 2019-05-06 |
0.0523 USDT |
339,409.0833 XEM |
0.0522 USDT |
0.0518 USDT |
0.0526 USDT |
0.0520 USDT |
| 2019-05-05 |
0.0534 USDT |
640,962.4614 XEM |
0.0526 USDT |
0.0526 USDT |
0.0541 USDT |
0.0537 USDT |
| 2019-05-04 |
0.0528 USDT |
103,190.3079 XEM |
0.0530 USDT |
0.0522 USDT |
0.0532 USDT |
0.0523 USDT |
| 2019-05-03 |
0.0540 USDT |
29,118.9945 XEM |
0.0540 USDT |
0.0537 USDT |
0.0544 USDT |
0.0542 USDT |
| 2019-05-02 |
0.0562 USDT |
359,590.7823 XEM |
0.0561 USDT |
0.0558 USDT |
0.0566 USDT |
0.0561 USDT |
| 2019-05-01 |
0.0554 USDT |
174,021.8465 XEM |
0.0556 USDT |
0.0551 USDT |
0.0559 USDT |
0.0557 USDT |
| 2019-04-30 |
0.0551 USDT |
245,655.1829 XEM |
0.0550 USDT |
0.0548 USDT |
0.0559 USDT |
0.0549 USDT |
| 2019-04-29 |
0.0556 USDT |
353,379.6796 XEM |
0.0564 USDT |
0.0545 USDT |
0.0565 USDT |
0.0559 USDT |
| 2019-04-28 |
0.0555 USDT |
288,407.9788 XEM |
0.0560 USDT |
0.0548 USDT |
0.0562 USDT |
0.0549 USDT |
| 2019-04-27 |
0.0581 USDT |
180,901.1868 XEM |
0.0584 USDT |
0.0576 USDT |
0.0585 USDT |
0.0578 USDT |
| 2019-04-26 |
0.0597 USDT |
60,554.3806 XEM |
0.0595 USDT |
0.0594 USDT |
0.0601 USDT |
0.0597 USDT |
| 2019-04-25 |
0.0581 USDT |
302,927.1058 XEM |
0.0581 USDT |
0.0573 USDT |
0.0591 USDT |
0.0586 USDT |
| 2019-04-24 |
0.0588 USDT |
1,275,515.5586 XEM |
0.0614 USDT |
0.0566 USDT |
0.0615 USDT |
0.0585 USDT |
| 2019-04-23 |
0.0574 USDT |
109,421.9109 XEM |
0.0578 USDT |
0.0570 USDT |
0.0579 USDT |
0.0572 USDT |
| 2019-04-22 |
0.0629 USDT |
488,243.6460 XEM |
0.0630 USDT |
0.0626 USDT |
0.0632 USDT |
0.0628 USDT |
| 2019-04-21 |
0.0637 USDT |
228,264.9211 XEM |
0.0632 USDT |
0.0630 USDT |
0.0642 USDT |
0.0638 USDT |
| 2019-04-20 |
0.0622 USDT |
62,836.1220 XEM |
0.0624 USDT |
0.0617 USDT |
0.0629 USDT |
0.0627 USDT |
| 2019-04-19 |
0.0637 USDT |
183,586.1036 XEM |
0.0641 USDT |
0.0630 USDT |
0.0641 USDT |
0.0637 USDT |
| 2019-04-18 |
0.0635 USDT |
258,074.7535 XEM |
0.0635 USDT |
0.0628 USDT |
0.0641 USDT |
0.0633 USDT |
| 2019-04-17 |
0.0647 USDT |
209,767.4054 XEM |
0.0643 USDT |
0.0641 USDT |
0.0652 USDT |
0.0642 USDT |
| 2019-04-16 |
0.0638 USDT |
101,601.4222 XEM |
0.0634 USDT |
0.0634 USDT |
0.0641 USDT |
0.0638 USDT |
| 2019-04-15 |
0.0641 USDT |
583,338.4003 XEM |
0.0631 USDT |
0.0627 USDT |
0.0648 USDT |
0.0648 USDT |
| 2019-04-14 |
0.0647 USDT |
466,673.5679 XEM |
0.0662 USDT |
0.0630 USDT |
0.0664 USDT |
0.0650 USDT |
| 2019-04-13 |
0.0669 USDT |
313,893.4854 XEM |
0.0664 USDT |
0.0661 USDT |
0.0681 USDT |
0.0679 USDT |
| 2019-04-12 |
0.0661 USDT |
100,925.3714 XEM |
0.0661 USDT |
0.0654 USDT |
0.0663 USDT |
0.0662 USDT |
| 2019-04-11 |
0.0659 USDT |
46,200.8419 XEM |
0.0657 USDT |
0.0651 USDT |
0.0662 USDT |
0.0657 USDT |
| 2019-04-10 |
0.0645 USDT |
229,498.9187 XEM |
0.0647 USDT |
0.0639 USDT |
0.0653 USDT |
0.0643 USDT |
| 2019-04-09 |
0.0722 USDT |
1,936,279.2045 XEM |
0.0726 USDT |
0.0704 USDT |
0.0742 USDT |
0.0714 USDT |
| 2019-04-08 |
0.0728 USDT |
644,002.7648 XEM |
0.0729 USDT |
0.0719 USDT |
0.0734 USDT |
0.0719 USDT |
| 2019-04-07 |
0.0740 USDT |
952,050.0982 XEM |
0.0726 USDT |
0.0721 USDT |
0.0755 USDT |
0.0750 USDT |
| 2019-04-06 |
0.0714 USDT |
773,495.6181 XEM |
0.0709 USDT |
0.0697 USDT |
0.0727 USDT |
0.0717 USDT |
| 2019-04-05 |
0.0709 USDT |
816,350.6536 XEM |
0.0707 USDT |
0.0696 USDT |
0.0716 USDT |
0.0707 USDT |
| 2019-04-04 |
0.0707 USDT |
371,307.4955 XEM |
0.0703 USDT |
0.0700 USDT |
0.0714 USDT |
0.0710 USDT |
| 2019-04-03 |
0.0671 USDT |
919,809.2890 XEM |
0.0686 USDT |
0.0649 USDT |
0.0690 USDT |
0.0664 USDT |
| 2019-04-02 |
0.0731 USDT |
4,389,672.2182 XEM |
0.0740 USDT |
0.0666 USDT |
0.0757 USDT |
0.0692 USDT |
| 2019-04-01 |
0.0647 USDT |
1,023,412.8811 XEM |
0.0638 USDT |
0.0631 USDT |
0.0674 USDT |
0.0669 USDT |
| 2019-03-31 |
0.0560 USDT |
462,990.4332 XEM |
0.0552 USDT |
0.0552 USDT |
0.0567 USDT |
0.0567 USDT |
| 2019-03-30 |
0.0554 USDT |
1,820,730.3036 XEM |
0.0545 USDT |
0.0543 USDT |
0.0569 USDT |
0.0557 USDT |
| 2019-03-29 |
0.0531 USDT |
2,475,041.2579 XEM |
0.0536 USDT |
0.0527 USDT |
0.0536 USDT |
0.0533 USDT |
| 2019-03-28 |
0.0552 USDT |
1,287,682.2697 XEM |
0.0545 USDT |
0.0541 USDT |
0.0560 USDT |
0.0559 USDT |
| 2019-03-27 |
0.0515 USDT |
267,386.1505 XEM |
0.0516 USDT |
0.0511 USDT |
0.0517 USDT |
0.0516 USDT |
| 2019-03-26 |
0.0506 USDT |
116,717.4821 XEM |
0.0508 USDT |
0.0504 USDT |
0.0508 USDT |
0.0507 USDT |
| 2019-03-25 |
0.0489 USDT |
219,261.6776 XEM |
0.0489 USDT |
0.0486 USDT |
0.0491 USDT |
0.0491 USDT |
| 2019-03-24 |
0.0495 USDT |
316,074.7680 XEM |
0.0496 USDT |
0.0489 USDT |
0.0501 USDT |
0.0492 USDT |