Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0391 USDT |
6,390,556.4531 XEM |
0.0403 USDT |
0.0382 USDT |
0.0387 USDT |
0.0390 USDT |
| 2024-01-26 |
0.0395 USDT |
12,625,974.5363 XEM |
0.0388 USDT |
0.0375 USDT |
0.0384 USDT |
0.0407 USDT |
| 2024-01-25 |
0.0462 USDT |
17,249,525.7199 XEM |
0.0498 USDT |
0.0378 USDT |
0.0385 USDT |
0.0392 USDT |
| 2024-01-24 |
0.0494 USDT |
23,764,001.2088 XEM |
0.0438 USDT |
0.0436 USDT |
0.0466 USDT |
0.0483 USDT |
| 2024-01-23 |
0.0420 USDT |
10,938,403.3815 XEM |
0.0417 USDT |
0.0395 USDT |
0.0398 USDT |
0.0426 USDT |
| 2024-01-22 |
0.0451 USDT |
8,012,824.1329 XEM |
0.0446 USDT |
0.0424 USDT |
0.0436 USDT |
0.0437 USDT |
| 2024-01-21 |
0.0462 USDT |
15,023,431.4822 XEM |
0.0440 USDT |
0.0432 USDT |
0.0450 USDT |
0.0452 USDT |
| 2024-01-20 |
0.0382 USDT |
6,703,174.1387 XEM |
0.0399 USDT |
0.0376 USDT |
0.0378 USDT |
0.0379 USDT |
| 2024-01-19 |
0.0444 USDT |
19,243,874.1496 XEM |
0.0407 USDT |
0.0401 USDT |
0.0419 USDT |
0.0441 USDT |
| 2024-01-18 |
0.0406 USDT |
5,027,886.0178 XEM |
0.0398 USDT |
0.0382 USDT |
0.0389 USDT |
0.0409 USDT |
| 2024-01-17 |
0.0387 USDT |
13,238,386.7744 XEM |
0.0377 USDT |
0.0373 USDT |
0.0377 USDT |
0.0400 USDT |
| 2024-01-16 |
0.0361 USDT |
6,474,681.3494 XEM |
0.0345 USDT |
0.0344 USDT |
0.0346 USDT |
0.0373 USDT |
| 2024-01-15 |
0.0351 USDT |
20,831,769.6550 XEM |
0.0344 USDT |
0.0342 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-01-14 |
0.0353 USDT |
24,103,347.7762 XEM |
0.0363 USDT |
0.0348 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-01-13 |
0.0347 USDT |
33,429,204.0021 XEM |
0.0343 USDT |
0.0329 USDT |
0.0340 USDT |
0.0350 USDT |
| 2024-01-12 |
0.0365 USDT |
36,701,268.9631 XEM |
0.0366 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-01-11 |
0.0359 USDT |
23,873,242.6229 XEM |
0.0351 USDT |
0.0348 USDT |
0.0354 USDT |
0.0361 USDT |
| 2024-01-10 |
0.0333 USDT |
22,674,943.7730 XEM |
0.0331 USDT |
0.0308 USDT |
0.0328 USDT |
0.0348 USDT |
| 2024-01-09 |
0.0329 USDT |
10,515,697.5551 XEM |
0.0343 USDT |
0.0316 USDT |
0.0322 USDT |
0.0319 USDT |
| 2024-01-08 |
0.0320 USDT |
55,923.9189 XEM |
0.0326 USDT |
0.0306 USDT |
0.0306 USDT |
0.0331 USDT |
| 2024-01-07 |
0.0338 USDT |
18,777.8368 XEM |
0.0344 USDT |
0.0328 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-01-06 |
0.0344 USDT |
84,118.6122 XEM |
0.0356 USDT |
0.0337 USDT |
0.0337 USDT |
0.0345 USDT |
| 2024-01-05 |
0.0354 USDT |
116,690.9238 XEM |
0.0369 USDT |
0.0344 USDT |
0.0344 USDT |
0.0354 USDT |
| 2024-01-04 |
0.0381 USDT |
127,814.7276 XEM |
0.0379 USDT |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
| 2024-01-03 |
0.0377 USDT |
690,570.1093 XEM |
0.0398 USDT |
0.0326 USDT |
0.0353 USDT |
0.0359 USDT |
| 2024-01-02 |
0.0405 USDT |
122,218.8474 XEM |
0.0401 USDT |
0.0397 USDT |
0.0397 USDT |
0.0401 USDT |
| 2024-01-01 |
0.0396 USDT |
145,917.1286 XEM |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0395 USDT |
| 2023-12-31 |
0.0389 USDT |
59,634.1207 XEM |
0.0381 USDT |
0.0379 USDT |
0.0381 USDT |
0.0391 USDT |
| 2023-12-30 |
0.0379 USDT |
19,582.5549 XEM |
0.0381 USDT |
0.0374 USDT |
0.0374 USDT |
0.0377 USDT |
| 2023-12-29 |
0.0385 USDT |
50,668.8434 XEM |
0.0383 USDT |
0.0376 USDT |
0.0376 USDT |
0.0381 USDT |
| 2023-12-28 |
0.0392 USDT |
51,632.2076 XEM |
0.0407 USDT |
0.0383 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-12-27 |
0.0384 USDT |
635,592.4978 XEM |
0.0390 USDT |
0.0374 USDT |
0.0374 USDT |
0.0397 USDT |
| 2023-12-26 |
0.0391 USDT |
97,978.8227 XEM |
0.0396 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-12-25 |
0.0389 USDT |
24,155.2328 XEM |
0.0386 USDT |
0.0384 USDT |
0.0384 USDT |
0.0398 USDT |
| 2023-12-24 |
0.0390 USDT |
76,816.8546 XEM |
0.0397 USDT |
0.0377 USDT |
0.0384 USDT |
0.0382 USDT |
| 2023-12-23 |
0.0399 USDT |
63,932.6372 XEM |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0398 USDT |
| 2023-12-22 |
0.0391 USDT |
284,498.8130 XEM |
0.0390 USDT |
0.0381 USDT |
0.0385 USDT |
0.0390 USDT |
| 2023-12-21 |
0.0377 USDT |
64,730.4281 XEM |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0384 USDT |
| 2023-12-20 |
0.0371 USDT |
57,733.2070 XEM |
0.0363 USDT |
0.0359 USDT |
0.0361 USDT |
0.0376 USDT |
| 2023-12-19 |
0.0369 USDT |
29,267.6271 XEM |
0.0369 USDT |
0.0360 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-12-18 |
0.0358 USDT |
46,765.2832 XEM |
0.0372 USDT |
0.0350 USDT |
0.0350 USDT |
0.0360 USDT |
| 2023-12-17 |
0.0380 USDT |
24,051.9311 XEM |
0.0392 USDT |
0.0377 USDT |
0.0377 USDT |
0.0382 USDT |
| 2023-12-16 |
0.0394 USDT |
32,949.5749 XEM |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0392 USDT |
| 2023-12-15 |
0.0404 USDT |
56,629.5771 XEM |
0.0396 USDT |
0.0391 USDT |
0.0396 USDT |
0.0407 USDT |
| 2023-12-14 |
0.0385 USDT |
114,403.8974 XEM |
0.0386 USDT |
0.0373 USDT |
0.0379 USDT |
0.0392 USDT |
| 2023-12-13 |
0.0369 USDT |
38,119.7579 XEM |
0.0373 USDT |
0.0357 USDT |
0.0359 USDT |
0.0375 USDT |
| 2023-12-12 |
0.0372 USDT |
26,307.4457 XEM |
0.0370 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-12-11 |
0.0358 USDT |
217,818.9534 XEM |
0.0401 USDT |
0.0333 USDT |
0.0367 USDT |
0.0368 USDT |
| 2023-12-10 |
0.0407 USDT |
119,029.7804 XEM |
0.0407 USDT |
0.0389 USDT |
0.0395 USDT |
0.0399 USDT |
| 2023-12-09 |
0.0407 USDT |
102,736.4797 XEM |
0.0403 USDT |
0.0400 USDT |
0.0400 USDT |
0.0403 USDT |