Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0388 USDT |
200,208.8916 XEM |
0.0392 USDT |
0.0367 USDT |
0.0388 USDT |
0.0395 USDT |
| 2023-12-07 |
0.0388 USDT |
168,801.1561 XEM |
0.0386 USDT |
0.0372 USDT |
0.0377 USDT |
0.0394 USDT |
| 2023-12-06 |
0.0380 USDT |
45,625.2697 XEM |
0.0384 USDT |
0.0370 USDT |
0.0374 USDT |
0.0377 USDT |
| 2023-12-05 |
0.0382 USDT |
63,274.2923 XEM |
0.0377 USDT |
0.0376 USDT |
0.0376 USDT |
0.0384 USDT |
| 2023-12-04 |
0.0371 USDT |
130,320.7494 XEM |
0.0375 USDT |
0.0363 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-12-03 |
0.0361 USDT |
534,364.5702 XEM |
0.0369 USDT |
0.0360 USDT |
0.0362 USDT |
0.0364 USDT |
| 2023-12-02 |
0.0364 USDT |
32,145.1337 XEM |
0.0366 USDT |
0.0360 USDT |
0.0360 USDT |
0.0367 USDT |
| 2023-12-01 |
0.0359 USDT |
36,158.7668 XEM |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0365 USDT |
| 2023-11-30 |
0.0359 USDT |
152,426.8520 XEM |
0.0364 USDT |
0.0347 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-11-29 |
0.0355 USDT |
39,656.1149 XEM |
0.0353 USDT |
0.0352 USDT |
0.0354 USDT |
0.0357 USDT |
| 2023-11-28 |
0.0344 USDT |
75,329.4751 XEM |
0.0344 USDT |
0.0339 USDT |
0.0339 USDT |
0.0350 USDT |
| 2023-11-27 |
0.0351 USDT |
95,821.1169 XEM |
0.0363 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-11-26 |
0.0362 USDT |
141,355.2328 XEM |
0.0365 USDT |
0.0354 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-11-25 |
0.0368 USDT |
71,827.7289 XEM |
0.0364 USDT |
0.0362 USDT |
0.0362 USDT |
0.0364 USDT |
| 2023-11-24 |
0.0355 USDT |
143,166.6026 XEM |
0.0356 USDT |
0.0352 USDT |
0.0353 USDT |
0.0363 USDT |
| 2023-11-23 |
0.0354 USDT |
368,539.4510 XEM |
0.0357 USDT |
0.0349 USDT |
0.0349 USDT |
0.0356 USDT |
| 2023-11-22 |
0.0343 USDT |
139,611.8062 XEM |
0.0333 USDT |
0.0332 USDT |
0.0335 USDT |
0.0361 USDT |
| 2023-11-21 |
0.0359 USDT |
160,143.3992 XEM |
0.0385 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-11-20 |
0.0385 USDT |
125,516.0306 XEM |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
| 2023-11-19 |
0.0371 USDT |
109,354.5933 XEM |
0.0362 USDT |
0.0358 USDT |
0.0359 USDT |
0.0377 USDT |
| 2023-11-18 |
0.0359 USDT |
41,415.7169 XEM |
0.0361 USDT |
0.0346 USDT |
0.0351 USDT |
0.0363 USDT |
| 2023-11-17 |
0.0366 USDT |
211,829.8795 XEM |
0.0364 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-11-16 |
0.0366 USDT |
200,365.2668 XEM |
0.0365 USDT |
0.0355 USDT |
0.0358 USDT |
0.0362 USDT |
| 2023-11-15 |
0.0356 USDT |
93,602.5575 XEM |
0.0347 USDT |
0.0346 USDT |
0.0346 USDT |
0.0362 USDT |
| 2023-11-14 |
0.0371 USDT |
550,361.8908 XEM |
0.0363 USDT |
0.0354 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-11-13 |
0.0368 USDT |
309,608.1446 XEM |
0.0362 USDT |
0.0361 USDT |
0.0363 USDT |
0.0367 USDT |
| 2023-11-12 |
0.0361 USDT |
181,475.6565 XEM |
0.0371 USDT |
0.0357 USDT |
0.0357 USDT |
0.0365 USDT |
| 2023-11-11 |
0.0368 USDT |
198,320.9333 XEM |
0.0381 USDT |
0.0360 USDT |
0.0363 USDT |
0.0374 USDT |
| 2023-11-10 |
0.0367 USDT |
135,185.9553 XEM |
0.0377 USDT |
0.0359 USDT |
0.0363 USDT |
0.0366 USDT |
| 2023-11-09 |
0.0402 USDT |
3,210,390.7418 XEM |
0.0358 USDT |
0.0358 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-11-08 |
0.0351 USDT |
491,602.6323 XEM |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0356 USDT |
| 2023-11-07 |
0.0331 USDT |
104,355.1102 XEM |
0.0335 USDT |
0.0323 USDT |
0.0326 USDT |
0.0332 USDT |
| 2023-11-06 |
0.0333 USDT |
49,201.3017 XEM |
0.0329 USDT |
0.0321 USDT |
0.0321 USDT |
0.0331 USDT |
| 2023-11-05 |
0.0331 USDT |
114,232.2508 XEM |
0.0331 USDT |
0.0327 USDT |
0.0329 USDT |
0.0332 USDT |
| 2023-11-04 |
0.0325 USDT |
62,366.9907 XEM |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0327 USDT |
| 2023-11-03 |
0.0315 USDT |
33,591.5388 XEM |
0.0317 USDT |
0.0310 USDT |
0.0311 USDT |
0.0321 USDT |
| 2023-11-02 |
0.0319 USDT |
82,700.2881 XEM |
0.0321 USDT |
0.0311 USDT |
0.0312 USDT |
0.0321 USDT |
| 2023-11-01 |
0.0314 USDT |
259,837.3298 XEM |
0.0318 USDT |
0.0306 USDT |
0.0306 USDT |
0.0324 USDT |
| 2023-10-31 |
0.0311 USDT |
647,602.8967 XEM |
0.0310 USDT |
0.0289 USDT |
0.0292 USDT |
0.0303 USDT |
| 2023-10-30 |
0.0314 USDT |
756,266.2327 XEM |
0.0304 USDT |
0.0300 USDT |
0.0300 USDT |
0.0305 USDT |
| 2023-10-29 |
0.0293 USDT |
34,809.0407 XEM |
0.0293 USDT |
0.0287 USDT |
0.0287 USDT |
0.0298 USDT |
| 2023-10-28 |
0.0288 USDT |
45,046.0583 XEM |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0290 USDT |
| 2023-10-27 |
0.0282 USDT |
70,330.9639 XEM |
0.0286 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |
| 2023-10-26 |
0.0282 USDT |
95,407.4761 XEM |
0.0283 USDT |
0.0276 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-10-25 |
0.0287 USDT |
503,201.4891 XEM |
0.0286 USDT |
0.0276 USDT |
0.0281 USDT |
0.0284 USDT |
| 2023-10-24 |
0.0287 USDT |
286,345.7834 XEM |
0.0287 USDT |
0.0277 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-10-23 |
0.0278 USDT |
137,321.6288 XEM |
0.0279 USDT |
0.0276 USDT |
0.0276 USDT |
0.0282 USDT |
| 2023-10-22 |
0.0272 USDT |
24,663.8547 XEM |
0.0281 USDT |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
| 2023-10-21 |
0.0278 USDT |
185,432.9168 XEM |
0.0270 USDT |
0.0270 USDT |
0.0277 USDT |
0.0280 USDT |
| 2023-10-20 |
0.0268 USDT |
121,531.6628 XEM |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0270 USDT |