Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-08 |
0.0000 USDT |
1,958,330,898,479.3000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-07 |
0.0000 USDT |
3,456,704,668,717.8999 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-06 |
0.0000 USDT |
2,991,031,203,665.2998 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-05 |
0.0000 USDT |
4,249,715,668,255.7998 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-04 |
0.0000 USDT |
1,969,940,851,178.3000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-03 |
0.0000 USDT |
3,826,916,023,062.2002 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-02 |
0.0000 USDT |
5,423,201,706,282.4004 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-01 |
0.0000 USDT |
3,509,242,517,957.5000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-30 |
0.0000 USDT |
3,472,253,767,461.5000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-29 |
0.0000 USDT |
4,985,673,995,628.2998 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-28 |
0.0000 USDT |
4,754,228,044,251.2998 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-27 |
0.0000 USDT |
3,322,871,686,780.6001 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-26 |
0.0000 USDT |
4,914,643,541,134.4004 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-25 |
0.0000 USDT |
5,585,746,202,623.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-24 |
0.0000 USDT |
2,302,182,644,840.1001 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-23 |
0.0000 USDT |
2,999,938,992,075.2998 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-22 |
0.0000 USDT |
3,265,076,569,992.6001 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-21 |
0.0000 USDT |
2,248,552,148,327.3999 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-20 |
0.0000 USDT |
2,225,664,911,822.3999 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-19 |
0.0000 USDT |
4,890,861,997,579.5000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-18 |
0.0000 USDT |
1,903,912,220,625.6001 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-17 |
0.0000 USDT |
2,694,094,893,580.6001 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-16 |
0.0000 USDT |
4,150,654,896,853.1001 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-15 |
0.0000 USDT |
6,332,499,091,382.5000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-14 |
0.0000 USDT |
8,138,468,448,592.7002 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-13 |
0.0000 USDT |
3,967,372,881,179.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-12 |
0.0000 USDT |
3,328,594,258,341.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-11 |
0.0000 USDT |
3,361,834,325,211.8999 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-10 |
0.0000 USDT |
5,422,271,351,641.2002 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-09 |
0.0000 USDT |
6,280,065,240,727.4004 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-08 |
0.0000 USDT |
3,284,716,145,565.7998 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-07 |
0.0000 USDT |
3,728,551,449,195.1001 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-06 |
0.0000 USDT |
3,858,307,662,360.5000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-05 |
0.0000 USDT |
2,569,748,813,178.2002 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-04 |
0.0000 USDT |
2,541,446,067,032.2002 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-03 |
0.0000 USDT |
3,712,662,896,157.5000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-02 |
0.0000 USDT |
3,727,695,205,531.8999 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-01 |
0.0000 USDT |
4,637,350,229,032.5996 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-31 |
0.0000 USDT |
4,881,585,644,497.4004 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-30 |
0.0000 USDT |
3,874,390,415,942.6001 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-29 |
0.0000 USDT |
4,797,738,122,841.7002 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-28 |
0.0000 USDT |
4,362,314,695,894.2998 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-27 |
0.0000 USDT |
5,739,939,134,345.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-26 |
0.0000 USDT |
4,332,952,628,511.7002 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-25 |
0.0000 USDT |
3,886,113,755,132.3999 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-24 |
0.0000 USDT |
4,120,207,455,905.8999 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-23 |
0.0000 USDT |
4,731,825,243,037.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-22 |
0.0000 USDT |
4,391,480,306,278.2002 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-21 |
0.0000 USDT |
5,317,302,849,251.5000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-03-20 |
0.0000 USDT |
7,102,556,333,948.4004 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |