Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0024 USDT |
11,815,321.9332 XETA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-23 |
0.0024 USDT |
6,287,672.3346 XETA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-22 |
0.0025 USDT |
6,791,974.6529 XETA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-21 |
0.0024 USDT |
4,226,740.2947 XETA |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-20 |
0.0025 USDT |
10,885,946.6268 XETA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-19 |
0.0028 USDT |
4,002,822.7261 XETA |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-18 |
0.0029 USDT |
7,509,835.7354 XETA |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-17 |
0.0029 USDT |
5,584,258.5634 XETA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-16 |
0.0030 USDT |
4,608,995.7512 XETA |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-15 |
0.0030 USDT |
5,396,974.2829 XETA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-14 |
0.0032 USDT |
5,659,728.1335 XETA |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-01-13 |
0.0032 USDT |
8,863,882.1891 XETA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-12 |
0.0031 USDT |
7,008,148.9066 XETA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-11 |
0.0033 USDT |
11,807,069.8530 XETA |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-10 |
0.0032 USDT |
14,252,177.5361 XETA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-09 |
0.0032 USDT |
9,594,233.7920 XETA |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-08 |
0.0034 USDT |
10,461,923.9313 XETA |
0.0037 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-07 |
0.0038 USDT |
12,476,349.7714 XETA |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-06 |
0.0040 USDT |
42,159,051.3274 XETA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-05 |
0.0035 USDT |
37,378,423.6308 XETA |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-04 |
0.0032 USDT |
30,589,212.1771 XETA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-03 |
0.0031 USDT |
25,447,669.0933 XETA |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-02 |
0.0031 USDT |
9,318,141.6203 XETA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-01 |
0.0029 USDT |
2,155,390.9576 XETA |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-31 |
0.0031 USDT |
2,885,139.6127 XETA |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-30 |
0.0031 USDT |
4,953,558.0140 XETA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-12-29 |
0.0032 USDT |
3,905,440.7870 XETA |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-28 |
0.0035 USDT |
4,915,282.9374 XETA |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-27 |
0.0038 USDT |
5,195,443.0180 XETA |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-26 |
0.0040 USDT |
14,852,662.7887 XETA |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0044 USDT |
| 2024-12-25 |
0.0033 USDT |
16,082,275.2517 XETA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-12-24 |
0.0032 USDT |
9,093,487.7922 XETA |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-23 |
0.0031 USDT |
5,412,242.2070 XETA |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-22 |
0.0032 USDT |
10,290,539.6753 XETA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0034 USDT |
12,436,733.9016 XETA |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-20 |
0.0032 USDT |
16,581,921.8749 XETA |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-12-19 |
0.0036 USDT |
18,343,047.3868 XETA |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-18 |
0.0041 USDT |
15,502,099.5981 XETA |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-17 |
0.0043 USDT |
10,739,937.3027 XETA |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-16 |
0.0047 USDT |
24,338,113.7008 XETA |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-15 |
0.0040 USDT |
16,816,414.8930 XETA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0048 USDT |
| 2024-12-14 |
0.0035 USDT |
49,136,423.9866 XETA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-13 |
0.0037 USDT |
13,352,662.3270 XETA |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-12 |
0.0039 USDT |
11,017,981.2458 XETA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-11 |
0.0038 USDT |
10,545,227.0611 XETA |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-12-10 |
0.0038 USDT |
8,207,318.8059 XETA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-09 |
0.0044 USDT |
17,165,037.2692 XETA |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-08 |
0.0042 USDT |
22,183,331.3756 XETA |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-12-07 |
0.0041 USDT |
14,973,647.3439 XETA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-06 |
0.0041 USDT |
31,949,729.3663 XETA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |