Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0032 USDT |
10,290,539.6753 XETA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0034 USDT |
12,436,733.9016 XETA |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-20 |
0.0032 USDT |
16,581,921.8749 XETA |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-12-19 |
0.0036 USDT |
18,343,047.3868 XETA |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-18 |
0.0041 USDT |
15,502,099.5981 XETA |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-17 |
0.0043 USDT |
10,739,937.3027 XETA |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-16 |
0.0047 USDT |
24,338,113.7008 XETA |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-15 |
0.0040 USDT |
16,816,414.8930 XETA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0048 USDT |
| 2024-12-14 |
0.0035 USDT |
49,136,423.9866 XETA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-13 |
0.0037 USDT |
13,352,662.3270 XETA |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-12 |
0.0039 USDT |
11,017,981.2458 XETA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-11 |
0.0038 USDT |
10,545,227.0611 XETA |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-12-10 |
0.0038 USDT |
8,207,318.8059 XETA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-09 |
0.0044 USDT |
17,165,037.2692 XETA |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-08 |
0.0042 USDT |
22,183,331.3756 XETA |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-12-07 |
0.0041 USDT |
14,973,647.3439 XETA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-06 |
0.0041 USDT |
31,949,729.3663 XETA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-12-05 |
0.0043 USDT |
22,645,258.5531 XETA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-12-04 |
0.0043 USDT |
18,340,465.1388 XETA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-12-03 |
0.0039 USDT |
34,108,000.6126 XETA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0042 USDT |
| 2024-12-02 |
0.0033 USDT |
23,128,308.5930 XETA |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-12-01 |
0.0035 USDT |
27,813,806.8105 XETA |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-11-30 |
0.0036 USDT |
21,258,567.2103 XETA |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-29 |
0.0033 USDT |
22,918,726.4800 XETA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-11-28 |
0.0032 USDT |
30,225,008.1070 XETA |
0.0033 USDT |
0.0029 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-27 |
0.0028 USDT |
23,479,351.1287 XETA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-11-26 |
0.0026 USDT |
23,433,540.7663 XETA |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-25 |
0.0027 USDT |
11,336,441.4758 XETA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-24 |
0.0026 USDT |
29,168,825.0200 XETA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-23 |
0.0025 USDT |
39,652,363.7734 XETA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0025 USDT |
42,370,489.4768 XETA |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-21 |
0.0026 USDT |
28,154,558.3556 XETA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-20 |
0.0027 USDT |
37,860,816.7886 XETA |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-19 |
0.0026 USDT |
28,556,939.2636 XETA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-18 |
0.0024 USDT |
44,916,308.9122 XETA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-11-17 |
0.0023 USDT |
26,717,729.9886 XETA |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0024 USDT |
32,237,698.2301 XETA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-15 |
0.0024 USDT |
48,058,713.1099 XETA |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0023 USDT |
56,195,658.4231 XETA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
| 2024-11-13 |
0.0023 USDT |
26,774,444.5370 XETA |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-12 |
0.0025 USDT |
35,372,039.8816 XETA |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-11 |
0.0026 USDT |
39,992,022.5332 XETA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-11-10 |
0.0025 USDT |
44,668,418.5474 XETA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-09 |
0.0024 USDT |
42,937,133.0826 XETA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-08 |
0.0022 USDT |
35,644,110.1937 XETA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-11-07 |
0.0021 USDT |
26,917,538.7957 XETA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-06 |
0.0021 USDT |
39,620,867.1149 XETA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-05 |
0.0020 USDT |
37,482,407.1837 XETA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-04 |
0.0020 USDT |
38,861,632.5893 XETA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-03 |
0.0021 USDT |
46,539,124.8344 XETA |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |