Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0072 USDT |
13,739,879.6656 XETA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-30 |
0.0070 USDT |
10,367,913.4607 XETA |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-09-29 |
0.0069 USDT |
14,095,223.1680 XETA |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-28 |
0.0072 USDT |
11,917,760.1307 XETA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-27 |
0.0073 USDT |
11,777,410.3350 XETA |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-26 |
0.0074 USDT |
10,391,027.0060 XETA |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-09-25 |
0.0075 USDT |
9,219,782.9171 XETA |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-09-24 |
0.0073 USDT |
8,322,275.1747 XETA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-23 |
0.0072 USDT |
11,542,698.1496 XETA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-22 |
0.0074 USDT |
10,865,990.1401 XETA |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-09-21 |
0.0078 USDT |
12,057,810.0533 XETA |
0.0080 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-20 |
0.0079 USDT |
5,815,021.2534 XETA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-09-19 |
0.0078 USDT |
12,060,912.0404 XETA |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-09-18 |
0.0078 USDT |
12,231,048.3971 XETA |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-09-17 |
0.0079 USDT |
10,594,240.4493 XETA |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-09-16 |
0.0082 USDT |
10,532,978.3210 XETA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-09-15 |
0.0080 USDT |
10,836,258.6499 XETA |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-09-14 |
0.0077 USDT |
12,838,446.8820 XETA |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-09-13 |
0.0073 USDT |
12,700,172.1889 XETA |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-09-12 |
0.0075 USDT |
3,303,439.1363 XETA |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-09-11 |
0.0077 USDT |
1,342,806.6139 XETA |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-10 |
0.0081 USDT |
867,400.3089 XETA |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-09-09 |
0.0086 USDT |
1,133,220.8207 XETA |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
| 2023-09-08 |
0.0080 USDT |
1,401,267.0027 XETA |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-09-07 |
0.0085 USDT |
1,719,444.3012 XETA |
0.0089 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-06 |
0.0086 USDT |
1,837,652.9894 XETA |
0.0089 USDT |
0.0081 USDT |
0.0084 USDT |
0.0089 USDT |
| 2023-09-05 |
0.0092 USDT |
1,175,137.8732 XETA |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-04 |
0.0090 USDT |
1,166,924.8955 XETA |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-09-03 |
0.0096 USDT |
2,048,064.0695 XETA |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-02 |
0.0101 USDT |
2,634,175.9401 XETA |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-09-01 |
0.0100 USDT |
1,829,730.5617 XETA |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-31 |
0.0101 USDT |
1,508,403.3064 XETA |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-08-30 |
0.0101 USDT |
2,637,278.4077 XETA |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-29 |
0.0101 USDT |
1,268,588.3777 XETA |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-28 |
0.0102 USDT |
1,296,828.9188 XETA |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-08-27 |
0.0102 USDT |
1,693,016.3132 XETA |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-26 |
0.0102 USDT |
1,535,881.4958 XETA |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-25 |
0.0102 USDT |
2,007,173.5375 XETA |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-24 |
0.0104 USDT |
2,425,151.2642 XETA |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-08-23 |
0.0106 USDT |
1,954,233.7623 XETA |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-08-22 |
0.0106 USDT |
1,876,934.9447 XETA |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-08-21 |
0.0111 USDT |
2,167,049.7542 XETA |
0.0114 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-08-20 |
0.0115 USDT |
2,630,532.8908 XETA |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-08-19 |
0.0119 USDT |
1,706,044.4740 XETA |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0121 USDT |
| 2023-08-18 |
0.0109 USDT |
2,652,431.1015 XETA |
0.0118 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-08-17 |
0.0131 USDT |
2,925,835.4157 XETA |
0.0148 USDT |
0.0109 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-08-16 |
0.0131 USDT |
4,877,749.1721 XETA |
0.0109 USDT |
0.0109 USDT |
0.0120 USDT |
0.0135 USDT |
| 2023-08-15 |
0.0109 USDT |
1,901,318.0543 XETA |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-08-14 |
0.0109 USDT |
2,129,713.5306 XETA |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-08-13 |
0.0106 USDT |
2,654,009.1140 XETA |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |