Crypto exchange Huobi

Market Xeta Reality (XETA) / Tether (USDT)

Identifier on Huobi: xetausdt
Date Price Volume Open Low High Close
2023-08-12 0.0103 USDT 2,673,614.7325 XETA 0.0101 USDT 0.0101 USDT 0.0102 USDT 0.0103 USDT
2023-08-11 0.0101 USDT 2,422,145.1471 XETA 0.0102 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-08-10 0.0103 USDT 2,585,742.9204 XETA 0.0103 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2023-08-09 0.0102 USDT 2,614,480.1908 XETA 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0102 USDT
2023-08-08 0.0102 USDT 2,986,135.2064 XETA 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0102 USDT
2023-08-07 0.0101 USDT 2,913,724.8946 XETA 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-08-06 0.0101 USDT 2,230,097.8466 XETA 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-08-05 0.0101 USDT 2,307,979.6609 XETA 0.0101 USDT 0.0100 USDT 0.0100 USDT 0.0101 USDT
2023-08-04 0.0101 USDT 2,342,152.4199 XETA 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-08-03 0.0102 USDT 1,976,275.4777 XETA 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0102 USDT
2023-08-02 0.0101 USDT 1,192,643.2296 XETA 0.0103 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-08-01 0.0102 USDT 20,294.5821 XETA 0.0104 USDT 0.0101 USDT 0.0101 USDT 0.0103 USDT
2023-07-31 0.0101 USDT 10,243.0162 XETA 0.0104 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-07-30 0.0103 USDT 133,643.5291 XETA 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0103 USDT
2023-07-29 0.0103 USDT 84,145.1492 XETA 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2023-07-28 0.0104 USDT 146,902.4000 XETA 0.0110 USDT 0.0101 USDT 0.0101 USDT 0.0103 USDT
2023-07-27 0.0110 USDT 506,043.8416 XETA 0.0112 USDT 0.0108 USDT 0.0109 USDT 0.0110 USDT
2023-07-26 0.0108 USDT 642,357.2969 XETA 0.0102 USDT 0.0100 USDT 0.0100 USDT 0.0112 USDT
2023-07-25 0.0103 USDT 205,252.3242 XETA 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0101 USDT
2023-07-24 0.0103 USDT 398,532.0539 XETA 0.0105 USDT 0.0100 USDT 0.0102 USDT 0.0102 USDT
2023-07-23 0.0104 USDT 556,832.5447 XETA 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0104 USDT
2023-07-22 0.0103 USDT 27,493.7513 XETA 0.0103 USDT 0.0101 USDT 0.0102 USDT 0.0104 USDT
2023-07-21 0.0102 USDT 2,596,142.8164 XETA 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0103 USDT
2023-07-20 0.0103 USDT 2,520,426.0570 XETA 0.0104 USDT 0.0100 USDT 0.0103 USDT 0.0103 USDT
2023-07-19 0.0107 USDT 2,405,737.2442 XETA 0.0107 USDT 0.0100 USDT 0.0105 USDT 0.0105 USDT
2023-07-18 0.0110 USDT 2,548,448.8566 XETA 0.0112 USDT 0.0105 USDT 0.0108 USDT 0.0107 USDT
2023-07-17 0.0114 USDT 2,041,407.6464 XETA 0.0120 USDT 0.0112 USDT 0.0113 USDT 0.0112 USDT
2023-07-16 0.0122 USDT 1,650,951.8903 XETA 0.0129 USDT 0.0120 USDT 0.0121 USDT 0.0120 USDT
2023-07-15 0.0137 USDT 2,800,171.0602 XETA 0.0128 USDT 0.0121 USDT 0.0125 USDT 0.0127 USDT
2023-07-14 0.0128 USDT 910,407.7113 XETA 0.0110 USDT 0.0106 USDT 0.0110 USDT 0.0123 USDT
2023-07-13 0.0112 USDT 56,263.4470 XETA 0.0113 USDT 0.0110 USDT 0.0111 USDT 0.0111 USDT
2023-07-12 0.0119 USDT 68,905.6610 XETA 0.0122 USDT 0.0115 USDT 0.0115 USDT 0.0117 USDT
2023-07-11 0.0124 USDT 75,525.3852 XETA 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2023-07-10 0.0125 USDT 218,567.5942 XETA 0.0127 USDT 0.0122 USDT 0.0122 USDT 0.0123 USDT
2023-07-09 0.0130 USDT 342,393.4812 XETA 0.0129 USDT 0.0128 USDT 0.0128 USDT 0.0128 USDT
2023-07-08 0.0128 USDT 1,042,722.7028 XETA 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0129 USDT
2023-07-07 0.0125 USDT 1,165,482.1333 XETA 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0125 USDT
2023-07-06 0.0129 USDT 1,402,491.5503 XETA 0.0132 USDT 0.0125 USDT 0.0125 USDT 0.0126 USDT
2023-07-05 0.0138 USDT 405,831.4694 XETA 0.0138 USDT 0.0136 USDT 0.0137 USDT 0.0138 USDT
2023-07-04 0.0141 USDT 24,779.8774 XETA 0.0141 USDT 0.0140 USDT 0.0141 USDT 0.0141 USDT
2023-07-03 0.0144 USDT 1,623,138.5958 XETA 0.0146 USDT 0.0135 USDT 0.0139 USDT 0.0141 USDT
2023-07-02 0.0147 USDT 443,680.4036 XETA 0.0150 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2023-07-01 0.0147 USDT 6,717,541.9142 XETA 0.0146 USDT 0.0146 USDT 0.0146 USDT 0.0149 USDT
2023-06-30 0.0151 USDT 209,396.2429 XETA 0.0162 USDT 0.0148 USDT 0.0149 USDT 0.0149 USDT
2023-06-29 0.0162 USDT 4,385,866.1686 XETA 0.0166 USDT 0.0156 USDT 0.0159 USDT 0.0157 USDT
2023-06-28 0.0169 USDT 4,584,029.9242 XETA 0.0168 USDT 0.0165 USDT 0.0168 USDT 0.0169 USDT
2023-06-27 0.0168 USDT 4,921,099.8110 XETA 0.0170 USDT 0.0163 USDT 0.0167 USDT 0.0169 USDT
2023-06-26 0.0167 USDT 2,230,671.3001 XETA 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0170 USDT
2023-06-25 0.0159 USDT 6,003,011.9191 XETA 0.0164 USDT 0.0158 USDT 0.0158 USDT 0.0158 USDT
2023-06-24 0.0170 USDT 1,805,023.9288 XETA 0.0177 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT