Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0124 USDT |
75,525.3852 XETA |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-10 |
0.0125 USDT |
218,567.5942 XETA |
0.0127 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-07-09 |
0.0130 USDT |
342,393.4812 XETA |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-08 |
0.0128 USDT |
1,042,722.7028 XETA |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2023-07-07 |
0.0125 USDT |
1,165,482.1333 XETA |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-07-06 |
0.0129 USDT |
1,402,491.5503 XETA |
0.0132 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-07-05 |
0.0138 USDT |
405,831.4694 XETA |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-07-04 |
0.0141 USDT |
24,779.8774 XETA |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-07-03 |
0.0144 USDT |
1,623,138.5958 XETA |
0.0146 USDT |
0.0135 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-07-02 |
0.0147 USDT |
443,680.4036 XETA |
0.0150 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-07-01 |
0.0147 USDT |
6,717,541.9142 XETA |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-06-30 |
0.0151 USDT |
209,396.2429 XETA |
0.0162 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-06-29 |
0.0162 USDT |
4,385,866.1686 XETA |
0.0166 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-06-28 |
0.0169 USDT |
4,584,029.9242 XETA |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-06-27 |
0.0168 USDT |
4,921,099.8110 XETA |
0.0170 USDT |
0.0163 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-06-26 |
0.0167 USDT |
2,230,671.3001 XETA |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
| 2023-06-25 |
0.0159 USDT |
6,003,011.9191 XETA |
0.0164 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-06-24 |
0.0170 USDT |
1,805,023.9288 XETA |
0.0177 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-06-23 |
0.0186 USDT |
5,363,887.5955 XETA |
0.0199 USDT |
0.0172 USDT |
0.0176 USDT |
0.0182 USDT |
| 2023-06-22 |
0.0180 USDT |
5,462,296.3420 XETA |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0187 USDT |
| 2023-06-21 |
0.0172 USDT |
5,243,323.3018 XETA |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-06-20 |
0.0186 USDT |
4,796,265.9064 XETA |
0.0186 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-06-19 |
0.0193 USDT |
1,200,883.9304 XETA |
0.0194 USDT |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-06-18 |
0.0187 USDT |
5,358,228.8905 XETA |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0194 USDT |
| 2023-06-17 |
0.0180 USDT |
5,561,861.0503 XETA |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-06-16 |
0.0180 USDT |
5,531,256.2542 XETA |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2023-06-15 |
0.0168 USDT |
5,463,836.6006 XETA |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-06-14 |
0.0170 USDT |
5,892,566.0613 XETA |
0.0173 USDT |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-06-13 |
0.0170 USDT |
932,558.4601 XETA |
0.0201 USDT |
0.0140 USDT |
0.0168 USDT |
0.0173 USDT |
| 2023-06-12 |
0.0201 USDT |
1,453.5211 XETA |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-11 |
0.0201 USDT |
888.8281 XETA |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-10 |
0.0201 USDT |
2,862.0326 XETA |
0.0223 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-09 |
0.0223 USDT |
1,386.3738 XETA |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 XETA |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-07 |
0.0226 USDT |
302,498.5424 XETA |
0.0229 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-06 |
0.0225 USDT |
21,455.4345 XETA |
0.0232 USDT |
0.0225 USDT |
0.0225 USDT |
0.0229 USDT |
| 2023-06-05 |
0.0231 USDT |
1,468,635.6900 XETA |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-06-04 |
0.0224 USDT |
1,805,656.8405 XETA |
0.0224 USDT |
0.0221 USDT |
0.0221 USDT |
0.0232 USDT |
| 2023-06-03 |
0.0224 USDT |
2,077,733.2981 XETA |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-06-02 |
0.0223 USDT |
3,031,969.0793 XETA |
0.0232 USDT |
0.0214 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-06-01 |
0.0225 USDT |
750,425.8113 XETA |
0.0221 USDT |
0.0209 USDT |
0.0222 USDT |
0.0233 USDT |
| 2023-05-31 |
0.0242 USDT |
3,202,836.4893 XETA |
0.0249 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-05-30 |
0.0253 USDT |
1,350,084.6975 XETA |
0.0258 USDT |
0.0240 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-05-29 |
0.0261 USDT |
2,806,239.8360 XETA |
0.0269 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-05-28 |
0.0268 USDT |
3,676,688.4241 XETA |
0.0267 USDT |
0.0264 USDT |
0.0266 USDT |
0.0269 USDT |
| 2023-05-27 |
0.0269 USDT |
3,439,670.7005 XETA |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-26 |
0.0267 USDT |
1,374,092.9309 XETA |
0.0269 USDT |
0.0264 USDT |
0.0265 USDT |
0.0271 USDT |
| 2023-05-25 |
0.0269 USDT |
2,072,971.2583 XETA |
0.0278 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2023-05-24 |
0.0282 USDT |
2,372,691.7700 XETA |
0.0284 USDT |
0.0273 USDT |
0.0273 USDT |
0.0278 USDT |
| 2023-05-23 |
0.0303 USDT |
2,745,313.4670 XETA |
0.0303 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |