Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0305 USDT |
2,738,357.2058 XETA |
0.0308 USDT |
0.0298 USDT |
0.0300 USDT |
0.0302 USDT |
| 2023-05-21 |
0.0311 USDT |
2,990,838.6482 XETA |
0.0313 USDT |
0.0306 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-05-20 |
0.0316 USDT |
2,921,609.1683 XETA |
0.0318 USDT |
0.0310 USDT |
0.0311 USDT |
0.0313 USDT |
| 2023-05-19 |
0.0325 USDT |
2,796,077.8165 XETA |
0.0323 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-05-18 |
0.0327 USDT |
2,825,613.7596 XETA |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0329 USDT |
| 2023-05-17 |
0.0329 USDT |
2,802,274.9530 XETA |
0.0332 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-05-16 |
0.0330 USDT |
2,777,232.5641 XETA |
0.0330 USDT |
0.0328 USDT |
0.0328 USDT |
0.0333 USDT |
| 2023-05-15 |
0.0314 USDT |
2,893,273.2121 XETA |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0337 USDT |
| 2023-05-14 |
0.0327 USDT |
2,900,374.6550 XETA |
0.0333 USDT |
0.0313 USDT |
0.0318 USDT |
0.0313 USDT |
| 2023-05-13 |
0.0333 USDT |
1,115,466.9164 XETA |
0.0335 USDT |
0.0326 USDT |
0.0326 USDT |
0.0328 USDT |
| 2023-05-12 |
0.0336 USDT |
2,536,365.0397 XETA |
0.0334 USDT |
0.0334 USDT |
0.0335 USDT |
0.0337 USDT |
| 2023-05-11 |
0.0345 USDT |
1,948,108.0643 XETA |
0.0364 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-05-10 |
0.0340 USDT |
62,258.8828 XETA |
0.0337 USDT |
0.0329 USDT |
0.0333 USDT |
0.0364 USDT |
| 2023-05-09 |
0.0330 USDT |
1,836,404.5027 XETA |
0.0331 USDT |
0.0328 USDT |
0.0329 USDT |
0.0330 USDT |
| 2023-05-08 |
0.0340 USDT |
1,598,384.1826 XETA |
0.0344 USDT |
0.0333 USDT |
0.0333 USDT |
0.0338 USDT |
| 2023-05-07 |
0.0356 USDT |
74,399.4891 XETA |
0.0350 USDT |
0.0337 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-05-06 |
0.0364 USDT |
3,257,357.9292 XETA |
0.0361 USDT |
0.0340 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-05-05 |
0.0359 USDT |
34,391.3960 XETA |
0.0358 USDT |
0.0356 USDT |
0.0356 USDT |
0.0361 USDT |
| 2023-05-04 |
0.0355 USDT |
1,653,317.8000 XETA |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0364 USDT |
| 2023-05-03 |
0.0353 USDT |
51,607.7612 XETA |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0358 USDT |
| 2023-05-02 |
0.0347 USDT |
529,470.3200 XETA |
0.0358 USDT |
0.0340 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-05-01 |
0.0360 USDT |
1,267,781.9851 XETA |
0.0360 USDT |
0.0355 USDT |
0.0359 USDT |
0.0362 USDT |
| 2023-04-30 |
0.0373 USDT |
28,063.7858 XETA |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0372 USDT |
| 2023-04-29 |
0.0353 USDT |
2,356,178.6133 XETA |
0.0356 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-04-28 |
0.0373 USDT |
1,398,221.7684 XETA |
0.0374 USDT |
0.0357 USDT |
0.0357 USDT |
0.0364 USDT |
| 2023-04-27 |
0.0363 USDT |
490.2500 XETA |
0.0370 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-04-26 |
0.0362 USDT |
2,668,127.2765 XETA |
0.0363 USDT |
0.0357 USDT |
0.0357 USDT |
0.0370 USDT |
| 2023-04-25 |
0.0361 USDT |
17,189.1472 XETA |
0.0362 USDT |
0.0357 USDT |
0.0359 USDT |
0.0360 USDT |
| 2023-04-24 |
0.0363 USDT |
1,124.3733 XETA |
0.0361 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-04-23 |
0.0356 USDT |
191,253.4680 XETA |
0.0361 USDT |
0.0343 USDT |
0.0355 USDT |
0.0361 USDT |
| 2023-04-22 |
0.0361 USDT |
688,988.0692 XETA |
0.0369 USDT |
0.0352 USDT |
0.0360 USDT |
0.0362 USDT |
| 2023-04-21 |
0.0361 USDT |
653,429.2882 XETA |
0.0357 USDT |
0.0354 USDT |
0.0358 USDT |
0.0363 USDT |
| 2023-04-20 |
0.0364 USDT |
623,151.1933 XETA |
0.0361 USDT |
0.0349 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-04-19 |
0.0386 USDT |
671,285.6053 XETA |
0.0393 USDT |
0.0372 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-04-18 |
0.0395 USDT |
649,913.0131 XETA |
0.0386 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-04-17 |
0.0407 USDT |
758,439.7332 XETA |
0.0425 USDT |
0.0375 USDT |
0.0386 USDT |
0.0381 USDT |
| 2023-04-16 |
0.0425 USDT |
642,463.0165 XETA |
0.0432 USDT |
0.0412 USDT |
0.0424 USDT |
0.0423 USDT |
| 2023-04-15 |
0.0436 USDT |
666,777.2999 XETA |
0.0441 USDT |
0.0428 USDT |
0.0431 USDT |
0.0434 USDT |
| 2023-04-14 |
0.0432 USDT |
677,962.3601 XETA |
0.0431 USDT |
0.0423 USDT |
0.0431 USDT |
0.0441 USDT |
| 2023-04-13 |
0.0436 USDT |
669,244.8014 XETA |
0.0433 USDT |
0.0426 USDT |
0.0431 USDT |
0.0436 USDT |
| 2023-04-12 |
0.0449 USDT |
507,080.1657 XETA |
0.0449 USDT |
0.0439 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-04-11 |
0.0445 USDT |
685,145.6214 XETA |
0.0444 USDT |
0.0431 USDT |
0.0444 USDT |
0.0449 USDT |
| 2023-04-10 |
0.0445 USDT |
544,713.8585 XETA |
0.0442 USDT |
0.0439 USDT |
0.0442 USDT |
0.0443 USDT |
| 2023-04-09 |
0.0449 USDT |
585,882.3602 XETA |
0.0457 USDT |
0.0442 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-04-08 |
0.0452 USDT |
523,584.7456 XETA |
0.0452 USDT |
0.0446 USDT |
0.0448 USDT |
0.0455 USDT |
| 2023-04-07 |
0.0454 USDT |
623,900.4944 XETA |
0.0457 USDT |
0.0440 USDT |
0.0448 USDT |
0.0454 USDT |
| 2023-04-06 |
0.0448 USDT |
745,607.8325 XETA |
0.0423 USDT |
0.0421 USDT |
0.0425 USDT |
0.0455 USDT |
| 2023-04-05 |
0.0429 USDT |
644,620.7608 XETA |
0.0423 USDT |
0.0420 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-04-04 |
0.0429 USDT |
603,823.8238 XETA |
0.0421 USDT |
0.0418 USDT |
0.0420 USDT |
0.0423 USDT |
| 2023-04-03 |
0.0431 USDT |
588,065.1927 XETA |
0.0436 USDT |
0.0418 USDT |
0.0422 USDT |
0.0422 USDT |