Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0180 USDT |
5,462,296.3420 XETA |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0187 USDT |
| 2023-06-21 |
0.0172 USDT |
5,243,323.3018 XETA |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-06-20 |
0.0186 USDT |
4,796,265.9064 XETA |
0.0186 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-06-19 |
0.0193 USDT |
1,200,883.9304 XETA |
0.0194 USDT |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-06-18 |
0.0187 USDT |
5,358,228.8905 XETA |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0194 USDT |
| 2023-06-17 |
0.0180 USDT |
5,561,861.0503 XETA |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-06-16 |
0.0180 USDT |
5,531,256.2542 XETA |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2023-06-15 |
0.0168 USDT |
5,463,836.6006 XETA |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-06-14 |
0.0170 USDT |
5,892,566.0613 XETA |
0.0173 USDT |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-06-13 |
0.0170 USDT |
932,558.4601 XETA |
0.0201 USDT |
0.0140 USDT |
0.0168 USDT |
0.0173 USDT |
| 2023-06-12 |
0.0201 USDT |
1,453.5211 XETA |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-11 |
0.0201 USDT |
888.8281 XETA |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-10 |
0.0201 USDT |
2,862.0326 XETA |
0.0223 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-09 |
0.0223 USDT |
1,386.3738 XETA |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 XETA |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-07 |
0.0226 USDT |
302,498.5424 XETA |
0.0229 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-06 |
0.0225 USDT |
21,455.4345 XETA |
0.0232 USDT |
0.0225 USDT |
0.0225 USDT |
0.0229 USDT |
| 2023-06-05 |
0.0231 USDT |
1,468,635.6900 XETA |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-06-04 |
0.0224 USDT |
1,805,656.8405 XETA |
0.0224 USDT |
0.0221 USDT |
0.0221 USDT |
0.0232 USDT |
| 2023-06-03 |
0.0224 USDT |
2,077,733.2981 XETA |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-06-02 |
0.0223 USDT |
3,031,969.0793 XETA |
0.0232 USDT |
0.0214 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-06-01 |
0.0225 USDT |
750,425.8113 XETA |
0.0221 USDT |
0.0209 USDT |
0.0222 USDT |
0.0233 USDT |
| 2023-05-31 |
0.0242 USDT |
3,202,836.4893 XETA |
0.0249 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-05-30 |
0.0253 USDT |
1,350,084.6975 XETA |
0.0258 USDT |
0.0240 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-05-29 |
0.0261 USDT |
2,806,239.8360 XETA |
0.0269 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-05-28 |
0.0268 USDT |
3,676,688.4241 XETA |
0.0267 USDT |
0.0264 USDT |
0.0266 USDT |
0.0269 USDT |
| 2023-05-27 |
0.0269 USDT |
3,439,670.7005 XETA |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-26 |
0.0267 USDT |
1,374,092.9309 XETA |
0.0269 USDT |
0.0264 USDT |
0.0265 USDT |
0.0271 USDT |
| 2023-05-25 |
0.0269 USDT |
2,072,971.2583 XETA |
0.0278 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2023-05-24 |
0.0282 USDT |
2,372,691.7700 XETA |
0.0284 USDT |
0.0273 USDT |
0.0273 USDT |
0.0278 USDT |
| 2023-05-23 |
0.0303 USDT |
2,745,313.4670 XETA |
0.0303 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-05-22 |
0.0305 USDT |
2,738,357.2058 XETA |
0.0308 USDT |
0.0298 USDT |
0.0300 USDT |
0.0302 USDT |
| 2023-05-21 |
0.0311 USDT |
2,990,838.6482 XETA |
0.0313 USDT |
0.0306 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-05-20 |
0.0316 USDT |
2,921,609.1683 XETA |
0.0318 USDT |
0.0310 USDT |
0.0311 USDT |
0.0313 USDT |
| 2023-05-19 |
0.0325 USDT |
2,796,077.8165 XETA |
0.0323 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-05-18 |
0.0327 USDT |
2,825,613.7596 XETA |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0329 USDT |
| 2023-05-17 |
0.0329 USDT |
2,802,274.9530 XETA |
0.0332 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-05-16 |
0.0330 USDT |
2,777,232.5641 XETA |
0.0330 USDT |
0.0328 USDT |
0.0328 USDT |
0.0333 USDT |
| 2023-05-15 |
0.0314 USDT |
2,893,273.2121 XETA |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0337 USDT |
| 2023-05-14 |
0.0327 USDT |
2,900,374.6550 XETA |
0.0333 USDT |
0.0313 USDT |
0.0318 USDT |
0.0313 USDT |
| 2023-05-13 |
0.0333 USDT |
1,115,466.9164 XETA |
0.0335 USDT |
0.0326 USDT |
0.0326 USDT |
0.0328 USDT |
| 2023-05-12 |
0.0336 USDT |
2,536,365.0397 XETA |
0.0334 USDT |
0.0334 USDT |
0.0335 USDT |
0.0337 USDT |
| 2023-05-11 |
0.0345 USDT |
1,948,108.0643 XETA |
0.0364 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-05-10 |
0.0340 USDT |
62,258.8828 XETA |
0.0337 USDT |
0.0329 USDT |
0.0333 USDT |
0.0364 USDT |
| 2023-05-09 |
0.0330 USDT |
1,836,404.5027 XETA |
0.0331 USDT |
0.0328 USDT |
0.0329 USDT |
0.0330 USDT |
| 2023-05-08 |
0.0340 USDT |
1,598,384.1826 XETA |
0.0344 USDT |
0.0333 USDT |
0.0333 USDT |
0.0338 USDT |
| 2023-05-07 |
0.0356 USDT |
74,399.4891 XETA |
0.0350 USDT |
0.0337 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-05-06 |
0.0364 USDT |
3,257,357.9292 XETA |
0.0361 USDT |
0.0340 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-05-05 |
0.0359 USDT |
34,391.3960 XETA |
0.0358 USDT |
0.0356 USDT |
0.0356 USDT |
0.0361 USDT |
| 2023-05-04 |
0.0355 USDT |
1,653,317.8000 XETA |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0364 USDT |