Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0440 USDT |
2,351,328.6610 XETA |
0.0436 USDT |
0.0419 USDT |
0.0437 USDT |
0.0438 USDT |
| 2023-04-01 |
0.0435 USDT |
578,249.6467 XETA |
0.0430 USDT |
0.0427 USDT |
0.0431 USDT |
0.0439 USDT |
| 2023-03-31 |
0.0427 USDT |
301,291.8821 XETA |
0.0427 USDT |
0.0415 USDT |
0.0425 USDT |
0.0432 USDT |
| 2023-03-30 |
0.0433 USDT |
27,948.8285 XETA |
0.0438 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-03-29 |
0.0438 USDT |
943,642.1480 XETA |
0.0421 USDT |
0.0415 USDT |
0.0421 USDT |
0.0442 USDT |
| 2023-03-28 |
0.0419 USDT |
710,384.5835 XETA |
0.0427 USDT |
0.0410 USDT |
0.0413 USDT |
0.0418 USDT |
| 2023-03-27 |
0.0432 USDT |
705,753.0767 XETA |
0.0434 USDT |
0.0424 USDT |
0.0431 USDT |
0.0429 USDT |
| 2023-03-26 |
0.0433 USDT |
625,582.3461 XETA |
0.0429 USDT |
0.0428 USDT |
0.0430 USDT |
0.0437 USDT |
| 2023-03-25 |
0.0441 USDT |
547,267.9668 XETA |
0.0447 USDT |
0.0431 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-03-24 |
0.0448 USDT |
650,656.7832 XETA |
0.0449 USDT |
0.0441 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-03-23 |
0.0453 USDT |
689,781.8640 XETA |
0.0458 USDT |
0.0436 USDT |
0.0448 USDT |
0.0449 USDT |
| 2023-03-22 |
0.0458 USDT |
611,953.1368 XETA |
0.0452 USDT |
0.0448 USDT |
0.0452 USDT |
0.0463 USDT |
| 2023-03-21 |
0.0457 USDT |
654,950.5336 XETA |
0.0463 USDT |
0.0449 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-03-20 |
0.0471 USDT |
642,530.3622 XETA |
0.0479 USDT |
0.0461 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-03-19 |
0.0478 USDT |
638,712.2807 XETA |
0.0466 USDT |
0.0464 USDT |
0.0469 USDT |
0.0480 USDT |
| 2023-03-18 |
0.0463 USDT |
493,326.7603 XETA |
0.0459 USDT |
0.0456 USDT |
0.0461 USDT |
0.0465 USDT |
| 2023-03-17 |
0.0464 USDT |
611,629.2778 XETA |
0.0468 USDT |
0.0457 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-03-16 |
0.0481 USDT |
783,280.7272 XETA |
0.0470 USDT |
0.0462 USDT |
0.0467 USDT |
0.0472 USDT |
| 2023-03-15 |
0.0472 USDT |
699,785.7071 XETA |
0.0469 USDT |
0.0461 USDT |
0.0470 USDT |
0.0469 USDT |
| 2023-03-14 |
0.0468 USDT |
508,504.8550 XETA |
0.0464 USDT |
0.0457 USDT |
0.0466 USDT |
0.0465 USDT |
| 2023-03-13 |
0.0465 USDT |
642,024.8315 XETA |
0.0473 USDT |
0.0437 USDT |
0.0450 USDT |
0.0465 USDT |
| 2023-03-12 |
0.0469 USDT |
591,740.7342 XETA |
0.0479 USDT |
0.0458 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-03-11 |
0.0482 USDT |
647,413.9696 XETA |
0.0473 USDT |
0.0462 USDT |
0.0472 USDT |
0.0478 USDT |
| 2023-03-10 |
0.0472 USDT |
576,118.3825 XETA |
0.0471 USDT |
0.0463 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-03-09 |
0.0490 USDT |
640,335.1365 XETA |
0.0490 USDT |
0.0471 USDT |
0.0479 USDT |
0.0474 USDT |
| 2023-03-08 |
0.0495 USDT |
692,620.5424 XETA |
0.0497 USDT |
0.0484 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-03-07 |
0.0521 USDT |
547,804.4345 XETA |
0.0522 USDT |
0.0486 USDT |
0.0502 USDT |
0.0500 USDT |
| 2023-03-06 |
0.0526 USDT |
480,555.9753 XETA |
0.0515 USDT |
0.0508 USDT |
0.0519 USDT |
0.0537 USDT |
| 2023-03-05 |
0.0507 USDT |
1,984,899.1384 XETA |
0.0499 USDT |
0.0489 USDT |
0.0497 USDT |
0.0521 USDT |
| 2023-03-04 |
0.0490 USDT |
563,144.9182 XETA |
0.0484 USDT |
0.0478 USDT |
0.0484 USDT |
0.0498 USDT |
| 2023-03-03 |
0.0484 USDT |
565,154.9648 XETA |
0.0489 USDT |
0.0476 USDT |
0.0481 USDT |
0.0486 USDT |
| 2023-03-02 |
0.0508 USDT |
525,813.0277 XETA |
0.0520 USDT |
0.0485 USDT |
0.0489 USDT |
0.0488 USDT |
| 2023-03-01 |
0.0534 USDT |
254,650.1056 XETA |
0.0535 USDT |
0.0523 USDT |
0.0527 USDT |
0.0526 USDT |
| 2023-02-28 |
0.0535 USDT |
2,009,566.7243 XETA |
0.0529 USDT |
0.0519 USDT |
0.0525 USDT |
0.0539 USDT |
| 2023-02-27 |
0.0535 USDT |
597,598.2879 XETA |
0.0540 USDT |
0.0525 USDT |
0.0530 USDT |
0.0529 USDT |
| 2023-02-26 |
0.0538 USDT |
537,795.2985 XETA |
0.0536 USDT |
0.0531 USDT |
0.0536 USDT |
0.0540 USDT |
| 2023-02-25 |
0.0530 USDT |
495,580.9628 XETA |
0.0525 USDT |
0.0522 USDT |
0.0527 USDT |
0.0536 USDT |
| 2023-02-24 |
0.0536 USDT |
513,915.0986 XETA |
0.0539 USDT |
0.0520 USDT |
0.0526 USDT |
0.0524 USDT |
| 2023-02-23 |
0.0543 USDT |
551,391.7099 XETA |
0.0517 USDT |
0.0516 USDT |
0.0523 USDT |
0.0537 USDT |
| 2023-02-22 |
0.0534 USDT |
629,126.9274 XETA |
0.0559 USDT |
0.0510 USDT |
0.0514 USDT |
0.0517 USDT |
| 2023-02-21 |
0.0586 USDT |
481,862.3753 XETA |
0.0610 USDT |
0.0554 USDT |
0.0559 USDT |
0.0558 USDT |
| 2023-02-20 |
0.0619 USDT |
445,477.3937 XETA |
0.0623 USDT |
0.0606 USDT |
0.0609 USDT |
0.0612 USDT |
| 2023-02-19 |
0.0660 USDT |
496,729.2962 XETA |
0.0655 USDT |
0.0615 USDT |
0.0625 USDT |
0.0615 USDT |
| 2023-02-18 |
0.0635 USDT |
791,969.7474 XETA |
0.0579 USDT |
0.0578 USDT |
0.0588 USDT |
0.0652 USDT |
| 2023-02-17 |
0.0567 USDT |
457,040.2194 XETA |
0.0566 USDT |
0.0560 USDT |
0.0563 USDT |
0.0578 USDT |
| 2023-02-16 |
0.0570 USDT |
670,278.3335 XETA |
0.0567 USDT |
0.0537 USDT |
0.0562 USDT |
0.0567 USDT |
| 2023-02-15 |
0.0556 USDT |
515,830.1155 XETA |
0.0558 USDT |
0.0544 USDT |
0.0551 USDT |
0.0555 USDT |
| 2023-02-14 |
0.0590 USDT |
1,090,943.9736 XETA |
0.0569 USDT |
0.0544 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-02-13 |
0.0609 USDT |
1,114,756.4520 XETA |
0.0529 USDT |
0.0499 USDT |
0.0504 USDT |
0.0615 USDT |
| 2023-02-12 |
0.0541 USDT |
566,806.4473 XETA |
0.0548 USDT |
0.0529 USDT |
0.0534 USDT |
0.0530 USDT |