Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0395 USDT |
649,913.0131 XETA |
0.0386 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-04-17 |
0.0407 USDT |
758,439.7332 XETA |
0.0425 USDT |
0.0375 USDT |
0.0386 USDT |
0.0381 USDT |
| 2023-04-16 |
0.0425 USDT |
642,463.0165 XETA |
0.0432 USDT |
0.0412 USDT |
0.0424 USDT |
0.0423 USDT |
| 2023-04-15 |
0.0436 USDT |
666,777.2999 XETA |
0.0441 USDT |
0.0428 USDT |
0.0431 USDT |
0.0434 USDT |
| 2023-04-14 |
0.0432 USDT |
677,962.3601 XETA |
0.0431 USDT |
0.0423 USDT |
0.0431 USDT |
0.0441 USDT |
| 2023-04-13 |
0.0436 USDT |
669,244.8014 XETA |
0.0433 USDT |
0.0426 USDT |
0.0431 USDT |
0.0436 USDT |
| 2023-04-12 |
0.0449 USDT |
507,080.1657 XETA |
0.0449 USDT |
0.0439 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-04-11 |
0.0445 USDT |
685,145.6214 XETA |
0.0444 USDT |
0.0431 USDT |
0.0444 USDT |
0.0449 USDT |
| 2023-04-10 |
0.0445 USDT |
544,713.8585 XETA |
0.0442 USDT |
0.0439 USDT |
0.0442 USDT |
0.0443 USDT |
| 2023-04-09 |
0.0449 USDT |
585,882.3602 XETA |
0.0457 USDT |
0.0442 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-04-08 |
0.0452 USDT |
523,584.7456 XETA |
0.0452 USDT |
0.0446 USDT |
0.0448 USDT |
0.0455 USDT |
| 2023-04-07 |
0.0454 USDT |
623,900.4944 XETA |
0.0457 USDT |
0.0440 USDT |
0.0448 USDT |
0.0454 USDT |
| 2023-04-06 |
0.0448 USDT |
745,607.8325 XETA |
0.0423 USDT |
0.0421 USDT |
0.0425 USDT |
0.0455 USDT |
| 2023-04-05 |
0.0429 USDT |
644,620.7608 XETA |
0.0423 USDT |
0.0420 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-04-04 |
0.0429 USDT |
603,823.8238 XETA |
0.0421 USDT |
0.0418 USDT |
0.0420 USDT |
0.0423 USDT |
| 2023-04-03 |
0.0431 USDT |
588,065.1927 XETA |
0.0436 USDT |
0.0418 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-04-02 |
0.0440 USDT |
2,351,328.6610 XETA |
0.0436 USDT |
0.0419 USDT |
0.0437 USDT |
0.0438 USDT |
| 2023-04-01 |
0.0435 USDT |
578,249.6467 XETA |
0.0430 USDT |
0.0427 USDT |
0.0431 USDT |
0.0439 USDT |
| 2023-03-31 |
0.0427 USDT |
301,291.8821 XETA |
0.0427 USDT |
0.0415 USDT |
0.0425 USDT |
0.0432 USDT |
| 2023-03-30 |
0.0433 USDT |
27,948.8285 XETA |
0.0438 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-03-29 |
0.0438 USDT |
943,642.1480 XETA |
0.0421 USDT |
0.0415 USDT |
0.0421 USDT |
0.0442 USDT |
| 2023-03-28 |
0.0419 USDT |
710,384.5835 XETA |
0.0427 USDT |
0.0410 USDT |
0.0413 USDT |
0.0418 USDT |
| 2023-03-27 |
0.0432 USDT |
705,753.0767 XETA |
0.0434 USDT |
0.0424 USDT |
0.0431 USDT |
0.0429 USDT |
| 2023-03-26 |
0.0433 USDT |
625,582.3461 XETA |
0.0429 USDT |
0.0428 USDT |
0.0430 USDT |
0.0437 USDT |
| 2023-03-25 |
0.0441 USDT |
547,267.9668 XETA |
0.0447 USDT |
0.0431 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-03-24 |
0.0448 USDT |
650,656.7832 XETA |
0.0449 USDT |
0.0441 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-03-23 |
0.0453 USDT |
689,781.8640 XETA |
0.0458 USDT |
0.0436 USDT |
0.0448 USDT |
0.0449 USDT |
| 2023-03-22 |
0.0458 USDT |
611,953.1368 XETA |
0.0452 USDT |
0.0448 USDT |
0.0452 USDT |
0.0463 USDT |
| 2023-03-21 |
0.0457 USDT |
654,950.5336 XETA |
0.0463 USDT |
0.0449 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-03-20 |
0.0471 USDT |
642,530.3622 XETA |
0.0479 USDT |
0.0461 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-03-19 |
0.0478 USDT |
638,712.2807 XETA |
0.0466 USDT |
0.0464 USDT |
0.0469 USDT |
0.0480 USDT |
| 2023-03-18 |
0.0463 USDT |
493,326.7603 XETA |
0.0459 USDT |
0.0456 USDT |
0.0461 USDT |
0.0465 USDT |
| 2023-03-17 |
0.0464 USDT |
611,629.2778 XETA |
0.0468 USDT |
0.0457 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-03-16 |
0.0481 USDT |
783,280.7272 XETA |
0.0470 USDT |
0.0462 USDT |
0.0467 USDT |
0.0472 USDT |
| 2023-03-15 |
0.0472 USDT |
699,785.7071 XETA |
0.0469 USDT |
0.0461 USDT |
0.0470 USDT |
0.0469 USDT |
| 2023-03-14 |
0.0468 USDT |
508,504.8550 XETA |
0.0464 USDT |
0.0457 USDT |
0.0466 USDT |
0.0465 USDT |
| 2023-03-13 |
0.0465 USDT |
642,024.8315 XETA |
0.0473 USDT |
0.0437 USDT |
0.0450 USDT |
0.0465 USDT |
| 2023-03-12 |
0.0469 USDT |
591,740.7342 XETA |
0.0479 USDT |
0.0458 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-03-11 |
0.0482 USDT |
647,413.9696 XETA |
0.0473 USDT |
0.0462 USDT |
0.0472 USDT |
0.0478 USDT |
| 2023-03-10 |
0.0472 USDT |
576,118.3825 XETA |
0.0471 USDT |
0.0463 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-03-09 |
0.0490 USDT |
640,335.1365 XETA |
0.0490 USDT |
0.0471 USDT |
0.0479 USDT |
0.0474 USDT |
| 2023-03-08 |
0.0495 USDT |
692,620.5424 XETA |
0.0497 USDT |
0.0484 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-03-07 |
0.0521 USDT |
547,804.4345 XETA |
0.0522 USDT |
0.0486 USDT |
0.0502 USDT |
0.0500 USDT |
| 2023-03-06 |
0.0526 USDT |
480,555.9753 XETA |
0.0515 USDT |
0.0508 USDT |
0.0519 USDT |
0.0537 USDT |
| 2023-03-05 |
0.0507 USDT |
1,984,899.1384 XETA |
0.0499 USDT |
0.0489 USDT |
0.0497 USDT |
0.0521 USDT |
| 2023-03-04 |
0.0490 USDT |
563,144.9182 XETA |
0.0484 USDT |
0.0478 USDT |
0.0484 USDT |
0.0498 USDT |
| 2023-03-03 |
0.0484 USDT |
565,154.9648 XETA |
0.0489 USDT |
0.0476 USDT |
0.0481 USDT |
0.0486 USDT |
| 2023-03-02 |
0.0508 USDT |
525,813.0277 XETA |
0.0520 USDT |
0.0485 USDT |
0.0489 USDT |
0.0488 USDT |
| 2023-03-01 |
0.0534 USDT |
254,650.1056 XETA |
0.0535 USDT |
0.0523 USDT |
0.0527 USDT |
0.0526 USDT |
| 2023-02-28 |
0.0535 USDT |
2,009,566.7243 XETA |
0.0529 USDT |
0.0519 USDT |
0.0525 USDT |
0.0539 USDT |