Crypto exchange Huobi

Market Xeta Reality (XETA) / Tether (USDT)

Identifier on Huobi: xetausdt
Date Price Volume Open Low High Close
2023-01-23 0.0463 USDT 2,278,194.0184 XETA 0.0474 USDT 0.0435 USDT 0.0453 USDT 0.0457 USDT
2023-01-22 0.0487 USDT 2,986,602.6941 XETA 0.0473 USDT 0.0453 USDT 0.0469 USDT 0.0480 USDT
2023-01-21 0.0442 USDT 1,026,749.5148 XETA 0.0433 USDT 0.0431 USDT 0.0436 USDT 0.0451 USDT
2023-01-20 0.0426 USDT 2,057,495.1055 XETA 0.0414 USDT 0.0407 USDT 0.0417 USDT 0.0434 USDT
2023-01-19 0.0408 USDT 1,584,806.9153 XETA 0.0396 USDT 0.0390 USDT 0.0391 USDT 0.0421 USDT
2023-01-18 0.0404 USDT 560,347.5220 XETA 0.0405 USDT 0.0380 USDT 0.0389 USDT 0.0387 USDT
2023-01-17 0.0390 USDT 673,711.6390 XETA 0.0380 USDT 0.0377 USDT 0.0379 USDT 0.0402 USDT
2023-01-16 0.0372 USDT 673,673.5517 XETA 0.0364 USDT 0.0363 USDT 0.0365 USDT 0.0380 USDT
2023-01-15 0.0373 USDT 1,461,751.7187 XETA 0.0396 USDT 0.0348 USDT 0.0370 USDT 0.0372 USDT
2023-01-14 0.0387 USDT 742,174.3045 XETA 0.0368 USDT 0.0365 USDT 0.0369 USDT 0.0398 USDT
2023-01-13 0.0364 USDT 392,590.5237 XETA 0.0349 USDT 0.0349 USDT 0.0349 USDT 0.0365 USDT
2023-01-12 0.0355 USDT 18,807.4314 XETA 0.0356 USDT 0.0349 USDT 0.0349 USDT 0.0349 USDT
2023-01-11 0.0364 USDT 1,059.3201 XETA 0.0380 USDT 0.0356 USDT 0.0356 USDT 0.0356 USDT
2023-01-10 0.0369 USDT 1,764,146.9708 XETA 0.0363 USDT 0.0360 USDT 0.0360 USDT 0.0375 USDT
2023-01-09 0.0356 USDT 1,628,717.1792 XETA 0.0353 USDT 0.0342 USDT 0.0352 USDT 0.0352 USDT
2023-01-08 0.0358 USDT 1,242,336.3281 XETA 0.0356 USDT 0.0350 USDT 0.0350 USDT 0.0353 USDT
2023-01-07 0.0355 USDT 2,514,402.1492 XETA 0.0347 USDT 0.0347 USDT 0.0347 USDT 0.0356 USDT
2023-01-06 0.0353 USDT 311,719.4752 XETA 0.0348 USDT 0.0344 USDT 0.0347 USDT 0.0360 USDT
2023-01-05 0.0356 USDT 1,842,936.6962 XETA 0.0357 USDT 0.0348 USDT 0.0348 USDT 0.0348 USDT
2023-01-04 0.0359 USDT 14,935.2898 XETA 0.0345 USDT 0.0340 USDT 0.0340 USDT 0.0357 USDT
2023-01-03 0.0363 USDT 1,745,088.9911 XETA 0.0365 USDT 0.0344 USDT 0.0345 USDT 0.0345 USDT
2023-01-02 0.0386 USDT 109,821.6345 XETA 0.0420 USDT 0.0357 USDT 0.0365 USDT 0.0365 USDT
2023-01-01 0.0396 USDT 88,385.3268 XETA 0.0358 USDT 0.0358 USDT 0.0358 USDT 0.0402 USDT
2022-12-31 0.0358 USDT 26,024.9059 XETA 0.0348 USDT 0.0340 USDT 0.0347 USDT 0.0358 USDT
2022-12-30 0.0363 USDT 47,119.2154 XETA 0.0352 USDT 0.0346 USDT 0.0347 USDT 0.0356 USDT
2022-12-29 0.0354 USDT 11,281.3716 XETA 0.0354 USDT 0.0349 USDT 0.0350 USDT 0.0350 USDT
2022-12-28 0.0360 USDT 9,167.5593 XETA 0.0362 USDT 0.0350 USDT 0.0355 USDT 0.0356 USDT
2022-12-27 0.0367 USDT 9,235.1758 XETA 0.0371 USDT 0.0362 USDT 0.0362 USDT 0.0362 USDT
2022-12-26 0.0377 USDT 30,659.1996 XETA 0.0385 USDT 0.0365 USDT 0.0365 USDT 0.0365 USDT
2022-12-25 0.0378 USDT 69,528.7918 XETA 0.0381 USDT 0.0373 USDT 0.0373 USDT 0.0385 USDT
2022-12-24 0.0395 USDT 81,313.4815 XETA 0.0383 USDT 0.0383 USDT 0.0383 USDT 0.0389 USDT
2022-12-23 0.0391 USDT 22,024.2511 XETA 0.0395 USDT 0.0383 USDT 0.0383 USDT 0.0399 USDT
2022-12-22 0.0392 USDT 50,285.1890 XETA 0.0398 USDT 0.0385 USDT 0.0385 USDT 0.0385 USDT
2022-12-21 0.0409 USDT 22,846.7297 XETA 0.0406 USDT 0.0398 USDT 0.0398 USDT 0.0398 USDT
2022-12-20 0.0424 USDT 101,101.7988 XETA 0.0415 USDT 0.0395 USDT 0.0410 USDT 0.0410 USDT
2022-12-19 0.0414 USDT 16,938.2789 XETA 0.0417 USDT 0.0411 USDT 0.0413 USDT 0.0415 USDT
2022-12-18 0.0414 USDT 8,714.0761 XETA 0.0403 USDT 0.0403 USDT 0.0403 USDT 0.0417 USDT
2022-12-17 0.0401 USDT 59,351.2494 XETA 0.0413 USDT 0.0394 USDT 0.0394 USDT 0.0403 USDT
2022-12-16 0.0418 USDT 64,525.8031 XETA 0.0421 USDT 0.0408 USDT 0.0413 USDT 0.0413 USDT
2022-12-15 0.0427 USDT 75,392.6681 XETA 0.0430 USDT 0.0418 USDT 0.0419 USDT 0.0427 USDT
2022-12-14 0.0453 USDT 258,538.6935 XETA 0.0493 USDT 0.0406 USDT 0.0415 USDT 0.0424 USDT
2022-12-13 0.0500 USDT 1,069,591.8295 XETA 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0498 USDT
2022-12-12 0.0404 USDT 65,014.5189 XETA 0.0408 USDT 0.0391 USDT 0.0391 USDT 0.0395 USDT
2022-12-11 0.0413 USDT 18,339.9382 XETA 0.0415 USDT 0.0403 USDT 0.0403 USDT 0.0407 USDT
2022-12-10 0.0413 USDT 78,058.8918 XETA 0.0395 USDT 0.0395 USDT 0.0395 USDT 0.0415 USDT
2022-12-09 0.0431 USDT 157,884.3163 XETA 0.0466 USDT 0.0383 USDT 0.0394 USDT 0.0395 USDT
2022-12-08 0.0472 USDT 58,071.7933 XETA 0.0481 USDT 0.0456 USDT 0.0457 USDT 0.0466 USDT
2022-12-07 0.0502 USDT 52,362.6570 XETA 0.0505 USDT 0.0489 USDT 0.0489 USDT 0.0489 USDT
2022-12-06 0.0508 USDT 56,199.8697 XETA 0.0510 USDT 0.0504 USDT 0.0505 USDT 0.0505 USDT
2022-12-05 0.0511 USDT 58,533.0574 XETA 0.0521 USDT 0.0507 USDT 0.0507 USDT 0.0511 USDT