Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0523 USDT |
75,344.1293 XETA |
0.0512 USDT |
0.0509 USDT |
0.0509 USDT |
0.0522 USDT |
| 2022-12-03 |
0.0534 USDT |
72,885.0306 XETA |
0.0540 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-12-02 |
0.0525 USDT |
64,185.3767 XETA |
0.0519 USDT |
0.0513 USDT |
0.0519 USDT |
0.0534 USDT |
| 2022-12-01 |
0.0511 USDT |
23,918.2106 XETA |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0513 USDT |
| 2022-11-30 |
0.0497 USDT |
83,852.6348 XETA |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0513 USDT |
| 2022-11-29 |
0.0474 USDT |
87,080.0894 XETA |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0477 USDT |
| 2022-11-28 |
0.0446 USDT |
2,464.2562 XETA |
0.0445 USDT |
0.0444 USDT |
0.0445 USDT |
0.0447 USDT |
| 2022-11-27 |
0.0445 USDT |
8,669.5218 XETA |
0.0452 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-11-26 |
0.0444 USDT |
18,929.3062 XETA |
0.0442 USDT |
0.0438 USDT |
0.0438 USDT |
0.0439 USDT |
| 2022-11-25 |
0.0440 USDT |
45,677.4242 XETA |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0442 USDT |
| 2022-11-24 |
0.0435 USDT |
63,275.1695 XETA |
0.0435 USDT |
0.0429 USDT |
0.0433 USDT |
0.0435 USDT |
| 2022-11-23 |
0.0449 USDT |
144,525.4267 XETA |
0.0456 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-11-22 |
0.0460 USDT |
55,610.1331 XETA |
0.0460 USDT |
0.0453 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-11-21 |
0.0469 USDT |
109,113.9742 XETA |
0.0474 USDT |
0.0460 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-11-20 |
0.0478 USDT |
35,686.2952 XETA |
0.0478 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-11-19 |
0.0480 USDT |
109,445.0301 XETA |
0.0472 USDT |
0.0469 USDT |
0.0472 USDT |
0.0478 USDT |
| 2022-11-18 |
0.0473 USDT |
19,384.8907 XETA |
0.0471 USDT |
0.0468 USDT |
0.0471 USDT |
0.0472 USDT |
| 2022-11-17 |
0.0472 USDT |
36,401.0486 XETA |
0.0477 USDT |
0.0463 USDT |
0.0473 USDT |
0.0476 USDT |
| 2022-11-16 |
0.0476 USDT |
56,964.8236 XETA |
0.0494 USDT |
0.0470 USDT |
0.0477 USDT |
0.0481 USDT |
| 2022-11-15 |
0.0498 USDT |
89,894.7031 XETA |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0494 USDT |
| 2022-11-14 |
0.0487 USDT |
36,309.5850 XETA |
0.0487 USDT |
0.0471 USDT |
0.0471 USDT |
0.0487 USDT |
| 2022-11-13 |
0.0485 USDT |
118,100.6231 XETA |
0.0492 USDT |
0.0475 USDT |
0.0478 USDT |
0.0479 USDT |
| 2022-11-12 |
0.0497 USDT |
65,849.5795 XETA |
0.0498 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-11-11 |
0.0503 USDT |
24,649.9869 XETA |
0.0504 USDT |
0.0494 USDT |
0.0494 USDT |
0.0497 USDT |
| 2022-11-10 |
0.0489 USDT |
558,536.2482 XETA |
0.0496 USDT |
0.0478 USDT |
0.0487 USDT |
0.0502 USDT |
| 2022-11-09 |
0.0492 USDT |
873,769.8090 XETA |
0.0493 USDT |
0.0477 USDT |
0.0477 USDT |
0.0500 USDT |
| 2022-11-08 |
0.0492 USDT |
667,260.8576 XETA |
0.0502 USDT |
0.0481 USDT |
0.0487 USDT |
0.0493 USDT |
| 2022-11-07 |
0.0500 USDT |
474,959.2337 XETA |
0.0496 USDT |
0.0492 USDT |
0.0492 USDT |
0.0505 USDT |
| 2022-11-06 |
0.0496 USDT |
452,585.9554 XETA |
0.0504 USDT |
0.0492 USDT |
0.0494 USDT |
0.0502 USDT |
| 2022-11-05 |
0.0512 USDT |
168,012.8073 XETA |
0.0513 USDT |
0.0507 USDT |
0.0510 USDT |
0.0511 USDT |
| 2022-11-04 |
0.0505 USDT |
989,169.9204 XETA |
0.0497 USDT |
0.0493 USDT |
0.0500 USDT |
0.0509 USDT |
| 2022-11-03 |
0.0501 USDT |
379,695.2759 XETA |
0.0495 USDT |
0.0492 USDT |
0.0495 USDT |
0.0502 USDT |
| 2022-11-02 |
0.0507 USDT |
172,323.9654 XETA |
0.0514 USDT |
0.0496 USDT |
0.0498 USDT |
0.0496 USDT |
| 2022-11-01 |
0.0505 USDT |
82,421.8131 XETA |
0.0508 USDT |
0.0498 USDT |
0.0500 USDT |
0.0502 USDT |
| 2022-10-31 |
0.0507 USDT |
211,615.6803 XETA |
0.0512 USDT |
0.0500 USDT |
0.0503 USDT |
0.0500 USDT |
| 2022-10-30 |
0.0513 USDT |
304,393.3833 XETA |
0.0511 USDT |
0.0503 USDT |
0.0508 USDT |
0.0510 USDT |
| 2022-10-29 |
0.0512 USDT |
278,637.2679 XETA |
0.0508 USDT |
0.0502 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-10-28 |
0.0493 USDT |
2,868,082.6807 XETA |
0.0494 USDT |
0.0482 USDT |
0.0483 USDT |
0.0513 USDT |
| 2022-10-27 |
0.0506 USDT |
13,213,221.9637 XETA |
0.0532 USDT |
0.0492 USDT |
0.0497 USDT |
0.0496 USDT |
| 2022-10-26 |
0.0545 USDT |
15,407,920.8738 XETA |
0.0562 USDT |
0.0525 USDT |
0.0533 USDT |
0.0532 USDT |
| 2022-10-25 |
0.0561 USDT |
15,258,702.0262 XETA |
0.0569 USDT |
0.0539 USDT |
0.0546 USDT |
0.0551 USDT |
| 2022-10-24 |
0.0534 USDT |
4,792,946.0303 XETA |
0.0560 USDT |
0.0508 USDT |
0.0512 USDT |
0.0518 USDT |
| 2022-10-23 |
0.0540 USDT |
6,513,761.0614 XETA |
0.0497 USDT |
0.0495 USDT |
0.0497 USDT |
0.0547 USDT |
| 2022-10-22 |
0.0494 USDT |
11,400,721.5169 XETA |
0.0491 USDT |
0.0483 USDT |
0.0490 USDT |
0.0503 USDT |
| 2022-10-21 |
0.0493 USDT |
14,506,933.0213 XETA |
0.0507 USDT |
0.0475 USDT |
0.0482 USDT |
0.0490 USDT |
| 2022-10-20 |
0.0527 USDT |
6,116,637.5119 XETA |
0.0557 USDT |
0.0509 USDT |
0.0525 USDT |
0.0509 USDT |
| 2022-10-19 |
0.0602 USDT |
11,186,964.3374 XETA |
0.0631 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-10-18 |
0.0649 USDT |
16,751,395.0754 XETA |
0.0648 USDT |
0.0631 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-10-17 |
0.0631 USDT |
22,735,548.0202 XETA |
0.0633 USDT |
0.0618 USDT |
0.0623 USDT |
0.0642 USDT |
| 2022-10-16 |
0.0639 USDT |
7,735,706.9078 XETA |
0.0638 USDT |
0.0623 USDT |
0.0628 USDT |
0.0626 USDT |