Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0501 USDT |
379,695.2759 XETA |
0.0495 USDT |
0.0492 USDT |
0.0495 USDT |
0.0502 USDT |
| 2022-11-02 |
0.0507 USDT |
172,323.9654 XETA |
0.0514 USDT |
0.0496 USDT |
0.0498 USDT |
0.0496 USDT |
| 2022-11-01 |
0.0505 USDT |
82,421.8131 XETA |
0.0508 USDT |
0.0498 USDT |
0.0500 USDT |
0.0502 USDT |
| 2022-10-31 |
0.0507 USDT |
211,615.6803 XETA |
0.0512 USDT |
0.0500 USDT |
0.0503 USDT |
0.0500 USDT |
| 2022-10-30 |
0.0513 USDT |
304,393.3833 XETA |
0.0511 USDT |
0.0503 USDT |
0.0508 USDT |
0.0510 USDT |
| 2022-10-29 |
0.0512 USDT |
278,637.2679 XETA |
0.0508 USDT |
0.0502 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-10-28 |
0.0493 USDT |
2,868,082.6807 XETA |
0.0494 USDT |
0.0482 USDT |
0.0483 USDT |
0.0513 USDT |
| 2022-10-27 |
0.0506 USDT |
13,213,221.9637 XETA |
0.0532 USDT |
0.0492 USDT |
0.0497 USDT |
0.0496 USDT |
| 2022-10-26 |
0.0545 USDT |
15,407,920.8738 XETA |
0.0562 USDT |
0.0525 USDT |
0.0533 USDT |
0.0532 USDT |
| 2022-10-25 |
0.0561 USDT |
15,258,702.0262 XETA |
0.0569 USDT |
0.0539 USDT |
0.0546 USDT |
0.0551 USDT |
| 2022-10-24 |
0.0534 USDT |
4,792,946.0303 XETA |
0.0560 USDT |
0.0508 USDT |
0.0512 USDT |
0.0518 USDT |
| 2022-10-23 |
0.0540 USDT |
6,513,761.0614 XETA |
0.0497 USDT |
0.0495 USDT |
0.0497 USDT |
0.0547 USDT |
| 2022-10-22 |
0.0494 USDT |
11,400,721.5169 XETA |
0.0491 USDT |
0.0483 USDT |
0.0490 USDT |
0.0503 USDT |
| 2022-10-21 |
0.0493 USDT |
14,506,933.0213 XETA |
0.0507 USDT |
0.0475 USDT |
0.0482 USDT |
0.0490 USDT |
| 2022-10-20 |
0.0527 USDT |
6,116,637.5119 XETA |
0.0557 USDT |
0.0509 USDT |
0.0525 USDT |
0.0509 USDT |
| 2022-10-19 |
0.0602 USDT |
11,186,964.3374 XETA |
0.0631 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-10-18 |
0.0649 USDT |
16,751,395.0754 XETA |
0.0648 USDT |
0.0631 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-10-17 |
0.0631 USDT |
22,735,548.0202 XETA |
0.0633 USDT |
0.0618 USDT |
0.0623 USDT |
0.0642 USDT |
| 2022-10-16 |
0.0639 USDT |
7,735,706.9078 XETA |
0.0638 USDT |
0.0623 USDT |
0.0628 USDT |
0.0626 USDT |
| 2022-10-15 |
0.0658 USDT |
8,035,240.6347 XETA |
0.0676 USDT |
0.0624 USDT |
0.0633 USDT |
0.0632 USDT |
| 2022-10-14 |
0.0715 USDT |
9,888,184.9192 XETA |
0.0707 USDT |
0.0693 USDT |
0.0699 USDT |
0.0704 USDT |
| 2022-10-13 |
0.0697 USDT |
4,819,502.5511 XETA |
0.0702 USDT |
0.0642 USDT |
0.0656 USDT |
0.0707 USDT |
| 2022-10-12 |
0.0725 USDT |
4,910,455.7682 XETA |
0.0714 USDT |
0.0691 USDT |
0.0701 USDT |
0.0706 USDT |
| 2022-10-11 |
0.0733 USDT |
13,810,749.4071 XETA |
0.0730 USDT |
0.0683 USDT |
0.0706 USDT |
0.0704 USDT |
| 2022-10-10 |
0.0826 USDT |
11,057,576.9687 XETA |
0.0891 USDT |
0.0769 USDT |
0.0772 USDT |
0.0772 USDT |
| 2022-10-09 |
0.0836 USDT |
9,159,355.8462 XETA |
0.0806 USDT |
0.0792 USDT |
0.0806 USDT |
0.0890 USDT |
| 2022-10-08 |
0.0807 USDT |
12,006,041.3048 XETA |
0.0771 USDT |
0.0754 USDT |
0.0760 USDT |
0.0817 USDT |
| 2022-10-07 |
0.0768 USDT |
12,184,124.7623 XETA |
0.0765 USDT |
0.0755 USDT |
0.0762 USDT |
0.0775 USDT |
| 2022-10-06 |
0.0779 USDT |
13,346,768.5682 XETA |
0.0775 USDT |
0.0751 USDT |
0.0765 USDT |
0.0766 USDT |
| 2022-10-05 |
0.0751 USDT |
9,229,101.0165 XETA |
0.0756 USDT |
0.0729 USDT |
0.0748 USDT |
0.0760 USDT |
| 2022-10-04 |
0.0777 USDT |
4,384,298.7158 XETA |
0.0793 USDT |
0.0744 USDT |
0.0771 USDT |
0.0775 USDT |
| 2022-10-03 |
0.0779 USDT |
16,101,915.7095 XETA |
0.0748 USDT |
0.0745 USDT |
0.0770 USDT |
0.0797 USDT |
| 2022-10-02 |
0.0734 USDT |
9,670,787.0891 XETA |
0.0733 USDT |
0.0664 USDT |
0.0728 USDT |
0.0749 USDT |
| 2022-10-01 |
0.0801 USDT |
40,346,419.9116 XETA |
0.0777 USDT |
0.0745 USDT |
0.0759 USDT |
0.0752 USDT |
| 2022-09-30 |
0.0751 USDT |
12,575,876.9325 XETA |
0.0750 USDT |
0.0725 USDT |
0.0736 USDT |
0.0766 USDT |
| 2022-09-29 |
0.0723 USDT |
15,054,053.4979 XETA |
0.0693 USDT |
0.0691 USDT |
0.0717 USDT |
0.0742 USDT |
| 2022-09-28 |
0.0676 USDT |
10,864,425.4276 XETA |
0.0696 USDT |
0.0655 USDT |
0.0663 USDT |
0.0686 USDT |
| 2022-09-27 |
0.0673 USDT |
12,784,698.9562 XETA |
0.0650 USDT |
0.0633 USDT |
0.0645 USDT |
0.0669 USDT |
| 2022-09-26 |
0.0681 USDT |
24,442,425.5510 XETA |
0.0645 USDT |
0.0626 USDT |
0.0640 USDT |
0.0671 USDT |
| 2022-09-25 |
0.0616 USDT |
19,478,034.4590 XETA |
0.0599 USDT |
0.0596 USDT |
0.0602 USDT |
0.0621 USDT |
| 2022-09-24 |
0.0583 USDT |
21,986,806.9070 XETA |
0.0582 USDT |
0.0549 USDT |
0.0566 USDT |
0.0598 USDT |
| 2022-09-23 |
0.0596 USDT |
15,868,213.3172 XETA |
0.0605 USDT |
0.0575 USDT |
0.0584 USDT |
0.0599 USDT |
| 2022-09-22 |
0.0604 USDT |
20,844,868.9084 XETA |
0.0592 USDT |
0.0584 USDT |
0.0590 USDT |
0.0591 USDT |
| 2022-09-21 |
0.0577 USDT |
26,848,835.4788 XETA |
0.0557 USDT |
0.0554 USDT |
0.0566 USDT |
0.0590 USDT |
| 2022-09-20 |
0.0573 USDT |
23,791,814.7545 XETA |
0.0576 USDT |
0.0553 USDT |
0.0564 USDT |
0.0567 USDT |
| 2022-09-19 |
0.0554 USDT |
24,812,473.2361 XETA |
0.0537 USDT |
0.0500 USDT |
0.0509 USDT |
0.0579 USDT |
| 2022-09-18 |
0.0589 USDT |
16,640,678.7237 XETA |
0.0598 USDT |
0.0561 USDT |
0.0567 USDT |
0.0566 USDT |
| 2022-09-17 |
0.0612 USDT |
15,354,501.3790 XETA |
0.0627 USDT |
0.0560 USDT |
0.0600 USDT |
0.0604 USDT |
| 2022-09-16 |
0.0642 USDT |
18,195,656.3918 XETA |
0.0637 USDT |
0.0614 USDT |
0.0634 USDT |
0.0642 USDT |
| 2022-09-15 |
0.0653 USDT |
17,874,153.7862 XETA |
0.0655 USDT |
0.0619 USDT |
0.0632 USDT |
0.0649 USDT |