Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0813 USDT |
14,433,705.7276 XETA |
0.0832 USDT |
0.0780 USDT |
0.0809 USDT |
0.0813 USDT |
| 2022-07-25 |
0.0871 USDT |
13,021,439.0111 XETA |
0.0918 USDT |
0.0833 USDT |
0.0841 USDT |
0.0840 USDT |
| 2022-07-24 |
0.0960 USDT |
13,771,027.0024 XETA |
0.1003 USDT |
0.0913 USDT |
0.0940 USDT |
0.0926 USDT |
| 2022-07-23 |
0.0900 USDT |
17,369,929.8486 XETA |
0.0824 USDT |
0.0804 USDT |
0.0814 USDT |
0.1130 USDT |
| 2022-07-22 |
0.0882 USDT |
18,221,094.2412 XETA |
0.0871 USDT |
0.0800 USDT |
0.0829 USDT |
0.0813 USDT |
| 2022-07-21 |
0.1029 USDT |
9,375,027.0177 XETA |
0.1219 USDT |
0.0895 USDT |
0.0931 USDT |
0.0898 USDT |
| 2022-07-20 |
0.1250 USDT |
10,644,759.4860 XETA |
0.0100 USDT |
0.0100 USDT |
0.1290 USDT |
0.1374 USDT |