Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0723 USDT |
15,054,053.4979 XETA |
0.0693 USDT |
0.0691 USDT |
0.0717 USDT |
0.0742 USDT |
| 2022-09-28 |
0.0676 USDT |
10,864,425.4276 XETA |
0.0696 USDT |
0.0655 USDT |
0.0663 USDT |
0.0686 USDT |
| 2022-09-27 |
0.0673 USDT |
12,784,698.9562 XETA |
0.0650 USDT |
0.0633 USDT |
0.0645 USDT |
0.0669 USDT |
| 2022-09-26 |
0.0681 USDT |
24,442,425.5510 XETA |
0.0645 USDT |
0.0626 USDT |
0.0640 USDT |
0.0671 USDT |
| 2022-09-25 |
0.0616 USDT |
19,478,034.4590 XETA |
0.0599 USDT |
0.0596 USDT |
0.0602 USDT |
0.0621 USDT |
| 2022-09-24 |
0.0583 USDT |
21,986,806.9070 XETA |
0.0582 USDT |
0.0549 USDT |
0.0566 USDT |
0.0598 USDT |
| 2022-09-23 |
0.0596 USDT |
15,868,213.3172 XETA |
0.0605 USDT |
0.0575 USDT |
0.0584 USDT |
0.0599 USDT |
| 2022-09-22 |
0.0604 USDT |
20,844,868.9084 XETA |
0.0592 USDT |
0.0584 USDT |
0.0590 USDT |
0.0591 USDT |
| 2022-09-21 |
0.0577 USDT |
26,848,835.4788 XETA |
0.0557 USDT |
0.0554 USDT |
0.0566 USDT |
0.0590 USDT |
| 2022-09-20 |
0.0573 USDT |
23,791,814.7545 XETA |
0.0576 USDT |
0.0553 USDT |
0.0564 USDT |
0.0567 USDT |
| 2022-09-19 |
0.0554 USDT |
24,812,473.2361 XETA |
0.0537 USDT |
0.0500 USDT |
0.0509 USDT |
0.0579 USDT |
| 2022-09-18 |
0.0589 USDT |
16,640,678.7237 XETA |
0.0598 USDT |
0.0561 USDT |
0.0567 USDT |
0.0566 USDT |
| 2022-09-17 |
0.0612 USDT |
15,354,501.3790 XETA |
0.0627 USDT |
0.0560 USDT |
0.0600 USDT |
0.0604 USDT |
| 2022-09-16 |
0.0642 USDT |
18,195,656.3918 XETA |
0.0637 USDT |
0.0614 USDT |
0.0634 USDT |
0.0642 USDT |
| 2022-09-15 |
0.0653 USDT |
17,874,153.7862 XETA |
0.0655 USDT |
0.0619 USDT |
0.0632 USDT |
0.0649 USDT |
| 2022-09-14 |
0.0646 USDT |
17,671,311.4281 XETA |
0.0637 USDT |
0.0618 USDT |
0.0634 USDT |
0.0656 USDT |
| 2022-09-13 |
0.0643 USDT |
14,043,333.3334 XETA |
0.0631 USDT |
0.0592 USDT |
0.0626 USDT |
0.0632 USDT |
| 2022-09-12 |
0.0741 USDT |
23,022,213.8877 XETA |
0.0648 USDT |
0.0595 USDT |
0.0648 USDT |
0.0721 USDT |
| 2022-09-11 |
0.0617 USDT |
19,540,820.0023 XETA |
0.0617 USDT |
0.0580 USDT |
0.0602 USDT |
0.0649 USDT |
| 2022-09-10 |
0.0572 USDT |
14,509,299.1286 XETA |
0.0564 USDT |
0.0552 USDT |
0.0558 USDT |
0.0618 USDT |
| 2022-09-09 |
0.0564 USDT |
18,028,270.3365 XETA |
0.0583 USDT |
0.0550 USDT |
0.0556 USDT |
0.0572 USDT |
| 2022-09-08 |
0.0563 USDT |
17,428,455.7742 XETA |
0.0557 USDT |
0.0535 USDT |
0.0556 USDT |
0.0576 USDT |
| 2022-09-07 |
0.0554 USDT |
20,011,116.2491 XETA |
0.0567 USDT |
0.0532 USDT |
0.0546 USDT |
0.0556 USDT |
| 2022-09-06 |
0.0555 USDT |
16,299,032.0161 XETA |
0.0551 USDT |
0.0536 USDT |
0.0542 USDT |
0.0539 USDT |
| 2022-09-05 |
0.0576 USDT |
22,171,895.3687 XETA |
0.0568 USDT |
0.0545 USDT |
0.0558 USDT |
0.0559 USDT |
| 2022-09-04 |
0.0531 USDT |
28,626,284.3445 XETA |
0.0514 USDT |
0.0494 USDT |
0.0511 USDT |
0.0562 USDT |
| 2022-09-03 |
0.0567 USDT |
36,061,675.7546 XETA |
0.0525 USDT |
0.0516 USDT |
0.0537 USDT |
0.0539 USDT |
| 2022-09-02 |
0.0508 USDT |
21,031,282.2297 XETA |
0.0512 USDT |
0.0487 USDT |
0.0504 USDT |
0.0518 USDT |
| 2022-09-01 |
0.0572 USDT |
26,219,835.5115 XETA |
0.0541 USDT |
0.0510 USDT |
0.0523 USDT |
0.0517 USDT |
| 2022-08-31 |
0.0469 USDT |
30,187,756.4676 XETA |
0.0376 USDT |
0.0376 USDT |
0.0380 USDT |
0.0598 USDT |
| 2022-08-30 |
0.0401 USDT |
17,857,922.3397 XETA |
0.0406 USDT |
0.0379 USDT |
0.0385 USDT |
0.0383 USDT |
| 2022-08-29 |
0.0410 USDT |
21,156,409.5099 XETA |
0.0402 USDT |
0.0402 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-08-28 |
0.0411 USDT |
21,865,618.1626 XETA |
0.0411 USDT |
0.0398 USDT |
0.0409 USDT |
0.0408 USDT |
| 2022-08-27 |
0.0422 USDT |
26,824,915.4355 XETA |
0.0449 USDT |
0.0390 USDT |
0.0403 USDT |
0.0404 USDT |
| 2022-08-26 |
0.0454 USDT |
28,129,106.6601 XETA |
0.0452 USDT |
0.0426 USDT |
0.0443 USDT |
0.0459 USDT |
| 2022-08-25 |
0.0473 USDT |
21,542,254.4468 XETA |
0.0483 USDT |
0.0458 USDT |
0.0464 USDT |
0.0473 USDT |
| 2022-08-24 |
0.0448 USDT |
20,736,474.2096 XETA |
0.0463 USDT |
0.0429 USDT |
0.0436 USDT |
0.0461 USDT |
| 2022-08-23 |
0.0422 USDT |
20,558,525.8243 XETA |
0.0389 USDT |
0.0379 USDT |
0.0389 USDT |
0.0464 USDT |
| 2022-08-22 |
0.0365 USDT |
27,874,797.7454 XETA |
0.0363 USDT |
0.0360 USDT |
0.0364 USDT |
0.0368 USDT |
| 2022-08-21 |
0.0371 USDT |
23,884,553.5614 XETA |
0.0369 USDT |
0.0360 USDT |
0.0367 USDT |
0.0362 USDT |
| 2022-08-20 |
0.0380 USDT |
26,383,244.5745 XETA |
0.0367 USDT |
0.0360 USDT |
0.0362 USDT |
0.0369 USDT |
| 2022-08-19 |
0.0375 USDT |
35,489,366.1454 XETA |
0.0424 USDT |
0.0360 USDT |
0.0366 USDT |
0.0362 USDT |
| 2022-08-18 |
0.0436 USDT |
21,900,845.0446 XETA |
0.0441 USDT |
0.0411 USDT |
0.0422 USDT |
0.0425 USDT |
| 2022-08-17 |
0.0454 USDT |
20,152,421.3767 XETA |
0.0458 USDT |
0.0441 USDT |
0.0447 USDT |
0.0451 USDT |
| 2022-08-16 |
0.0454 USDT |
24,853,559.0199 XETA |
0.0446 USDT |
0.0440 USDT |
0.0446 USDT |
0.0451 USDT |
| 2022-08-15 |
0.0435 USDT |
21,206,596.7059 XETA |
0.0439 USDT |
0.0420 USDT |
0.0431 USDT |
0.0452 USDT |
| 2022-08-14 |
0.0458 USDT |
18,463,490.9513 XETA |
0.0458 USDT |
0.0430 USDT |
0.0439 USDT |
0.0440 USDT |
| 2022-08-13 |
0.0478 USDT |
22,022,615.2226 XETA |
0.0500 USDT |
0.0456 USDT |
0.0469 USDT |
0.0461 USDT |
| 2022-08-12 |
0.0488 USDT |
20,686,376.3950 XETA |
0.0478 USDT |
0.0471 USDT |
0.0481 USDT |
0.0491 USDT |
| 2022-08-11 |
0.0491 USDT |
26,260,374.8767 XETA |
0.0480 USDT |
0.0469 USDT |
0.0481 USDT |
0.0482 USDT |