Crypto exchange Huobi

Market Xeta Reality (XETA) / Tether (USDT)

Identifier on Huobi: xetausdt
Date Price Volume Open Low High Close
2024-11-03 0.0021 USDT 46,539,124.8344 XETA 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-11-02 0.0021 USDT 45,700,291.4958 XETA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-11-01 0.0021 USDT 46,503,332.5808 XETA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-10-31 0.0022 USDT 32,016,404.2970 XETA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-10-30 0.0021 USDT 33,820,683.6428 XETA 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-10-29 0.0022 USDT 40,163,701.3608 XETA 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2024-10-28 0.0023 USDT 43,217,128.3983 XETA 0.0024 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-10-27 0.0025 USDT 33,690,470.8537 XETA 0.0026 USDT 0.0022 USDT 0.0023 USDT 0.0026 USDT
2024-10-26 0.0023 USDT 54,374,643.2429 XETA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0026 USDT
2024-10-25 0.0021 USDT 40,127,183.4805 XETA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-10-24 0.0021 USDT 34,487,618.2570 XETA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-10-23 0.0021 USDT 45,304,018.1846 XETA 0.0023 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-10-22 0.0024 USDT 42,498,329.0355 XETA 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-10-21 0.0024 USDT 30,237,662.4891 XETA 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-10-20 0.0023 USDT 29,274,982.2424 XETA 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-10-19 0.0023 USDT 38,296,235.9532 XETA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2024-10-18 0.0023 USDT 29,022,503.8886 XETA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-10-17 0.0023 USDT 19,259,989.0281 XETA 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-10-16 0.0023 USDT 40,350,547.6370 XETA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2024-10-15 0.0023 USDT 34,252,787.3501 XETA 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-10-14 0.0025 USDT 18,508,851.5825 XETA 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-10-13 0.0023 USDT 19,989,309.2510 XETA 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-10-12 0.0023 USDT 32,814,110.4988 XETA 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-10-11 0.0023 USDT 30,896,788.3266 XETA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-10-10 0.0023 USDT 18,279,072.8124 XETA 0.0025 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-10-09 0.0024 USDT 23,213,500.7353 XETA 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-10-08 0.0025 USDT 20,241,963.1258 XETA 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-10-07 0.0026 USDT 42,055,077.6567 XETA 0.0027 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2024-10-06 0.0028 USDT 23,232,694.9351 XETA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-10-05 0.0027 USDT 33,083,219.8119 XETA 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0028 USDT
2024-10-04 0.0027 USDT 24,547,071.7618 XETA 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0027 USDT
2024-10-03 0.0024 USDT 28,259,574.6512 XETA 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-10-02 0.0027 USDT 38,268,410.4058 XETA 0.0027 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-10-01 0.0033 USDT 17,730,510.0638 XETA 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2024-09-30 0.0033 USDT 27,268,504.2189 XETA 0.0031 USDT 0.0026 USDT 0.0029 USDT 0.0032 USDT
2024-09-29 0.0040 USDT 20,524,736.3313 XETA 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0033 USDT
2024-09-28 0.0026 USDT 31,178,556.3764 XETA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0030 USDT
2024-09-27 0.0021 USDT 23,995,756.3031 XETA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-09-26 0.0021 USDT 29,443,251.1269 XETA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-09-25 0.0021 USDT 22,713,272.1045 XETA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-09-24 0.0021 USDT 36,972,063.8408 XETA 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-09-23 0.0022 USDT 23,779,293.1332 XETA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-09-22 0.0021 USDT 4,170,794.8590 XETA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-09-21 0.0021 USDT 8,084,469.0282 XETA 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-09-20 0.0022 USDT 10,576,243.2007 XETA 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-09-19 0.0021 USDT 11,778,143.7534 XETA 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-09-18 0.0023 USDT 9,548,945.5561 XETA 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-09-17 0.0024 USDT 10,846,372.5714 XETA 0.0038 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2024-09-16 0.0030 USDT 6,444,332.1787 XETA 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0042 USDT
2024-09-15 0.0029 USDT 3,976,775.8966 XETA 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT