Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0024 USDT |
28,259,574.6512 XETA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-02 |
0.0027 USDT |
38,268,410.4058 XETA |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-01 |
0.0033 USDT |
17,730,510.0638 XETA |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-30 |
0.0033 USDT |
27,268,504.2189 XETA |
0.0031 USDT |
0.0026 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-09-29 |
0.0040 USDT |
20,524,736.3313 XETA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-09-28 |
0.0026 USDT |
31,178,556.3764 XETA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
| 2024-09-27 |
0.0021 USDT |
23,995,756.3031 XETA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-26 |
0.0021 USDT |
29,443,251.1269 XETA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0021 USDT |
22,713,272.1045 XETA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-24 |
0.0021 USDT |
36,972,063.8408 XETA |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-23 |
0.0022 USDT |
23,779,293.1332 XETA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-22 |
0.0021 USDT |
4,170,794.8590 XETA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-21 |
0.0021 USDT |
8,084,469.0282 XETA |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-20 |
0.0022 USDT |
10,576,243.2007 XETA |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-19 |
0.0021 USDT |
11,778,143.7534 XETA |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-18 |
0.0023 USDT |
9,548,945.5561 XETA |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-17 |
0.0024 USDT |
10,846,372.5714 XETA |
0.0038 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0030 USDT |
6,444,332.1787 XETA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0042 USDT |
| 2024-09-15 |
0.0029 USDT |
3,976,775.8966 XETA |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-14 |
0.0030 USDT |
3,944,868.4353 XETA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-13 |
0.0029 USDT |
5,963,397.2671 XETA |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0030 USDT |
7,531,032.3238 XETA |
0.0033 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-11 |
0.0033 USDT |
5,008,138.5467 XETA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-10 |
0.0033 USDT |
6,434,584.6984 XETA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0031 USDT |
6,034,925.4372 XETA |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-09-08 |
0.0033 USDT |
4,921,154.0365 XETA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-07 |
0.0034 USDT |
5,594,517.8422 XETA |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-06 |
0.0038 USDT |
6,888,954.3769 XETA |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-05 |
0.0040 USDT |
3,306,410.4749 XETA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0038 USDT |
5,806,525.8493 XETA |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-03 |
0.0039 USDT |
4,719,828.8314 XETA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-02 |
0.0039 USDT |
5,233,827.6497 XETA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-01 |
0.0039 USDT |
2,508,234.0836 XETA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-31 |
0.0040 USDT |
4,112,830.0599 XETA |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-30 |
0.0041 USDT |
5,563,864.0174 XETA |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-29 |
0.0043 USDT |
5,461,479.9224 XETA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-28 |
0.0041 USDT |
4,783,608.4443 XETA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-27 |
0.0042 USDT |
6,009,600.7074 XETA |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-26 |
0.0045 USDT |
3,208,221.7388 XETA |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-25 |
0.0043 USDT |
4,780,052.9870 XETA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-08-24 |
0.0041 USDT |
4,775,145.4821 XETA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-23 |
0.0041 USDT |
3,956,029.8186 XETA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-22 |
0.0041 USDT |
5,707,450.6429 XETA |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-21 |
0.0040 USDT |
4,842,645.3992 XETA |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-20 |
0.0039 USDT |
3,269,449.4374 XETA |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0039 USDT |
4,558,666.8826 XETA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-18 |
0.0041 USDT |
4,543,352.1005 XETA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-17 |
0.0042 USDT |
5,086,646.5493 XETA |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-16 |
0.0043 USDT |
4,821,338.8769 XETA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-15 |
0.0046 USDT |
4,815,724.5025 XETA |
0.0050 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |