Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0042 USDT |
5,701,306.6616 XETA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-13 |
0.0041 USDT |
4,789,744.9553 XETA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-12 |
0.0042 USDT |
5,438,401.9960 XETA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-08-11 |
0.0045 USDT |
5,620,124.7308 XETA |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0043 USDT |
4,299,665.8503 XETA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0043 USDT |
5,390,763.2430 XETA |
0.0043 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-08 |
0.0042 USDT |
6,637,763.7234 XETA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-07 |
0.0043 USDT |
5,562,999.3044 XETA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-06 |
0.0041 USDT |
9,718,646.3664 XETA |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-08-05 |
0.0038 USDT |
14,774,933.3365 XETA |
0.0040 USDT |
0.0034 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-04 |
0.0041 USDT |
7,237,893.0681 XETA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-03 |
0.0044 USDT |
6,684,462.2138 XETA |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-02 |
0.0045 USDT |
37,734,988.3933 XETA |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-01 |
0.0047 USDT |
57,348,208.9916 XETA |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-31 |
0.0052 USDT |
36,754,595.0541 XETA |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-07-30 |
0.0054 USDT |
22,274,529.4228 XETA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-29 |
0.0054 USDT |
13,819,176.7988 XETA |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-07-28 |
0.0051 USDT |
9,997,830.9407 XETA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0050 USDT |
| 2024-07-27 |
0.0044 USDT |
9,230,731.9584 XETA |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-26 |
0.0041 USDT |
41,441,047.2117 XETA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-07-25 |
0.0041 USDT |
33,835,892.8541 XETA |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-24 |
0.0041 USDT |
44,297,324.7935 XETA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-23 |
0.0041 USDT |
55,345,193.6502 XETA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-22 |
0.0041 USDT |
50,660,084.5251 XETA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-21 |
0.0040 USDT |
39,604,881.9889 XETA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-07-20 |
0.0040 USDT |
49,250,090.7000 XETA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-19 |
0.0040 USDT |
59,685,251.9322 XETA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-18 |
0.0041 USDT |
33,587,787.3096 XETA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-17 |
0.0040 USDT |
48,960,487.7177 XETA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-16 |
0.0039 USDT |
61,532,675.6256 XETA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-15 |
0.0040 USDT |
39,810,900.4736 XETA |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-14 |
0.0038 USDT |
58,616,140.7693 XETA |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-13 |
0.0041 USDT |
38,196,679.4930 XETA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-12 |
0.0043 USDT |
48,898,892.8887 XETA |
0.0046 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-11 |
0.0048 USDT |
58,036,259.2102 XETA |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-10 |
0.0047 USDT |
61,115,183.1351 XETA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0043 USDT |
36,668,653.2618 XETA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-08 |
0.0044 USDT |
60,784,844.0893 XETA |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-07 |
0.0044 USDT |
38,484,062.8151 XETA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-06 |
0.0045 USDT |
50,969,776.9505 XETA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-05 |
0.0043 USDT |
53,383,790.3818 XETA |
0.0044 USDT |
0.0038 USDT |
0.0041 USDT |
0.0046 USDT |
| 2024-07-04 |
0.0049 USDT |
26,909,012.8226 XETA |
0.0052 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-03 |
0.0055 USDT |
21,265,077.2804 XETA |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-02 |
0.0059 USDT |
33,275,450.9412 XETA |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-01 |
0.0058 USDT |
38,828,065.8107 XETA |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-06-30 |
0.0056 USDT |
28,035,536.1432 XETA |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0059 USDT |
14,812,581.2491 XETA |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-06-28 |
0.0059 USDT |
3,777,105.9396 XETA |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-06-27 |
0.0062 USDT |
5,911,882.4723 XETA |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-06-26 |
0.0058 USDT |
5,587,112.9549 XETA |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |