Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0030 USDT |
3,944,868.4353 XETA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-13 |
0.0029 USDT |
5,963,397.2671 XETA |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0030 USDT |
7,531,032.3238 XETA |
0.0033 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-11 |
0.0033 USDT |
5,008,138.5467 XETA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-10 |
0.0033 USDT |
6,434,584.6984 XETA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0031 USDT |
6,034,925.4372 XETA |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-09-08 |
0.0033 USDT |
4,921,154.0365 XETA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-07 |
0.0034 USDT |
5,594,517.8422 XETA |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-06 |
0.0038 USDT |
6,888,954.3769 XETA |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-05 |
0.0040 USDT |
3,306,410.4749 XETA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0038 USDT |
5,806,525.8493 XETA |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-03 |
0.0039 USDT |
4,719,828.8314 XETA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-02 |
0.0039 USDT |
5,233,827.6497 XETA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-01 |
0.0039 USDT |
2,508,234.0836 XETA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-31 |
0.0040 USDT |
4,112,830.0599 XETA |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-30 |
0.0041 USDT |
5,563,864.0174 XETA |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-29 |
0.0043 USDT |
5,461,479.9224 XETA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-28 |
0.0041 USDT |
4,783,608.4443 XETA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-27 |
0.0042 USDT |
6,009,600.7074 XETA |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-26 |
0.0045 USDT |
3,208,221.7388 XETA |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-25 |
0.0043 USDT |
4,780,052.9870 XETA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-08-24 |
0.0041 USDT |
4,775,145.4821 XETA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-23 |
0.0041 USDT |
3,956,029.8186 XETA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-22 |
0.0041 USDT |
5,707,450.6429 XETA |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-21 |
0.0040 USDT |
4,842,645.3992 XETA |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-20 |
0.0039 USDT |
3,269,449.4374 XETA |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0039 USDT |
4,558,666.8826 XETA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-18 |
0.0041 USDT |
4,543,352.1005 XETA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-17 |
0.0042 USDT |
5,086,646.5493 XETA |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-16 |
0.0043 USDT |
4,821,338.8769 XETA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-15 |
0.0046 USDT |
4,815,724.5025 XETA |
0.0050 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-14 |
0.0042 USDT |
5,701,306.6616 XETA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-13 |
0.0041 USDT |
4,789,744.9553 XETA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-12 |
0.0042 USDT |
5,438,401.9960 XETA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-08-11 |
0.0045 USDT |
5,620,124.7308 XETA |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0043 USDT |
4,299,665.8503 XETA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0043 USDT |
5,390,763.2430 XETA |
0.0043 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-08 |
0.0042 USDT |
6,637,763.7234 XETA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-07 |
0.0043 USDT |
5,562,999.3044 XETA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-06 |
0.0041 USDT |
9,718,646.3664 XETA |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-08-05 |
0.0038 USDT |
14,774,933.3365 XETA |
0.0040 USDT |
0.0034 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-04 |
0.0041 USDT |
7,237,893.0681 XETA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-03 |
0.0044 USDT |
6,684,462.2138 XETA |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-02 |
0.0045 USDT |
37,734,988.3933 XETA |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-01 |
0.0047 USDT |
57,348,208.9916 XETA |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-31 |
0.0052 USDT |
36,754,595.0541 XETA |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-07-30 |
0.0054 USDT |
22,274,529.4228 XETA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-29 |
0.0054 USDT |
13,819,176.7988 XETA |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-07-28 |
0.0051 USDT |
9,997,830.9407 XETA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0050 USDT |
| 2024-07-27 |
0.0044 USDT |
9,230,731.9584 XETA |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |