Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0080 USDT |
4,245,526.6897 XETA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-06-05 |
0.0078 USDT |
4,584,390.7377 XETA |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-04 |
0.0081 USDT |
4,893,373.6220 XETA |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-03 |
0.0086 USDT |
4,271,465.7818 XETA |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-06-02 |
0.0091 USDT |
4,714,555.2251 XETA |
0.0095 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-06-01 |
0.0085 USDT |
3,054,967.3899 XETA |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0089 USDT |
| 2024-05-31 |
0.0083 USDT |
3,632,510.3662 XETA |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-05-30 |
0.0080 USDT |
4,917,162.2680 XETA |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-05-29 |
0.0083 USDT |
4,463,038.8931 XETA |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-05-28 |
0.0091 USDT |
6,700,413.3729 XETA |
0.0098 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-27 |
0.0101 USDT |
4,292,482.7355 XETA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-05-26 |
0.0103 USDT |
5,342,283.2898 XETA |
0.0108 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-25 |
0.0101 USDT |
8,473,464.7015 XETA |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0108 USDT |
| 2024-05-24 |
0.0085 USDT |
9,439,417.2445 XETA |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
| 2024-05-23 |
0.0080 USDT |
11,924,916.1799 XETA |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2024-05-22 |
0.0081 USDT |
15,918,417.3055 XETA |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-05-21 |
0.0076 USDT |
11,416,219.3168 XETA |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-05-20 |
0.0072 USDT |
24,444,174.1791 XETA |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-19 |
0.0074 USDT |
16,630,559.3688 XETA |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-05-18 |
0.0075 USDT |
7,797,441.7259 XETA |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-05-17 |
0.0078 USDT |
12,056,286.4900 XETA |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-16 |
0.0080 USDT |
12,717,800.4325 XETA |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-05-15 |
0.0071 USDT |
7,883,572.7482 XETA |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-05-14 |
0.0078 USDT |
24,415,823.1304 XETA |
0.0078 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-13 |
0.0077 USDT |
47,757,653.7912 XETA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-05-12 |
0.0078 USDT |
32,228,637.5065 XETA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-11 |
0.0078 USDT |
41,999,855.3192 XETA |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-10 |
0.0081 USDT |
43,316,394.1806 XETA |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-09 |
0.0082 USDT |
28,897,450.1122 XETA |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-08 |
0.0086 USDT |
29,367,315.1445 XETA |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-05-07 |
0.0086 USDT |
41,903,709.0581 XETA |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-05-06 |
0.0090 USDT |
46,481,922.4634 XETA |
0.0094 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-05 |
0.0092 USDT |
55,742,415.7920 XETA |
0.0096 USDT |
0.0087 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-05-04 |
0.0094 USDT |
35,755,570.3456 XETA |
0.0102 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-05-03 |
0.0091 USDT |
47,201,138.0410 XETA |
0.0096 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-05-02 |
0.0091 USDT |
47,810,278.8906 XETA |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0104 USDT |
| 2024-05-01 |
0.0083 USDT |
38,358,822.6987 XETA |
0.0091 USDT |
0.0076 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-04-30 |
0.0100 USDT |
41,658,727.0465 XETA |
0.0103 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-04-29 |
0.0105 USDT |
44,699,894.3101 XETA |
0.0104 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-04-28 |
0.0108 USDT |
51,466,587.9565 XETA |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-04-27 |
0.0106 USDT |
37,032,114.7832 XETA |
0.0111 USDT |
0.0100 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-04-26 |
0.0116 USDT |
40,903,806.7352 XETA |
0.0118 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-04-25 |
0.0116 USDT |
35,119,756.6299 XETA |
0.0124 USDT |
0.0110 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-04-24 |
0.0126 USDT |
20,046,779.2607 XETA |
0.0130 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-04-23 |
0.0138 USDT |
23,689,267.9761 XETA |
0.0150 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-04-22 |
0.0153 USDT |
28,305,667.9982 XETA |
0.0164 USDT |
0.0145 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-04-21 |
0.0178 USDT |
19,723,994.9972 XETA |
0.0198 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-04-20 |
0.0152 USDT |
30,044,509.4271 XETA |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0178 USDT |
| 2024-04-19 |
0.0111 USDT |
38,161,558.7676 XETA |
0.0104 USDT |
0.0095 USDT |
0.0102 USDT |
0.0128 USDT |
| 2024-04-18 |
0.0091 USDT |
26,266,576.4624 XETA |
0.0094 USDT |
0.0086 USDT |
0.0091 USDT |
0.0093 USDT |