Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0047 USDT |
61,115,183.1351 XETA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0043 USDT |
36,668,653.2618 XETA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-08 |
0.0044 USDT |
60,784,844.0893 XETA |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-07 |
0.0044 USDT |
38,484,062.8151 XETA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-06 |
0.0045 USDT |
50,969,776.9505 XETA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-05 |
0.0043 USDT |
53,383,790.3818 XETA |
0.0044 USDT |
0.0038 USDT |
0.0041 USDT |
0.0046 USDT |
| 2024-07-04 |
0.0049 USDT |
26,909,012.8226 XETA |
0.0052 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-03 |
0.0055 USDT |
21,265,077.2804 XETA |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-02 |
0.0059 USDT |
33,275,450.9412 XETA |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-01 |
0.0058 USDT |
38,828,065.8107 XETA |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-06-30 |
0.0056 USDT |
28,035,536.1432 XETA |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0059 USDT |
14,812,581.2491 XETA |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-06-28 |
0.0059 USDT |
3,777,105.9396 XETA |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-06-27 |
0.0062 USDT |
5,911,882.4723 XETA |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-06-26 |
0.0058 USDT |
5,587,112.9549 XETA |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-25 |
0.0057 USDT |
6,568,029.7218 XETA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-06-24 |
0.0058 USDT |
4,352,512.7437 XETA |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-23 |
0.0060 USDT |
3,817,073.9997 XETA |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-22 |
0.0061 USDT |
4,234,368.7046 XETA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-21 |
0.0061 USDT |
4,519,070.6392 XETA |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-06-20 |
0.0062 USDT |
5,592,848.7250 XETA |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-19 |
0.0064 USDT |
6,187,797.0241 XETA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-06-18 |
0.0063 USDT |
6,252,593.3845 XETA |
0.0068 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-17 |
0.0069 USDT |
5,473,618.0922 XETA |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-06-16 |
0.0069 USDT |
3,554,819.3698 XETA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-15 |
0.0069 USDT |
4,932,924.8183 XETA |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-06-14 |
0.0068 USDT |
4,547,590.6237 XETA |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-13 |
0.0068 USDT |
5,438,296.9937 XETA |
0.0070 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-12 |
0.0072 USDT |
3,815,933.2298 XETA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-11 |
0.0071 USDT |
5,647,262.3141 XETA |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-06-10 |
0.0076 USDT |
3,668,418.7664 XETA |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-06-09 |
0.0075 USDT |
4,699,349.5059 XETA |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-06-08 |
0.0075 USDT |
5,256,785.8523 XETA |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-06-07 |
0.0081 USDT |
5,743,084.2945 XETA |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-06 |
0.0080 USDT |
4,245,526.6897 XETA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-06-05 |
0.0078 USDT |
4,584,390.7377 XETA |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-04 |
0.0081 USDT |
4,893,373.6220 XETA |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-03 |
0.0086 USDT |
4,271,465.7818 XETA |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-06-02 |
0.0091 USDT |
4,714,555.2251 XETA |
0.0095 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-06-01 |
0.0085 USDT |
3,054,967.3899 XETA |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0089 USDT |
| 2024-05-31 |
0.0083 USDT |
3,632,510.3662 XETA |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-05-30 |
0.0080 USDT |
4,917,162.2680 XETA |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-05-29 |
0.0083 USDT |
4,463,038.8931 XETA |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-05-28 |
0.0091 USDT |
6,700,413.3729 XETA |
0.0098 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-27 |
0.0101 USDT |
4,292,482.7355 XETA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-05-26 |
0.0103 USDT |
5,342,283.2898 XETA |
0.0108 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-25 |
0.0101 USDT |
8,473,464.7015 XETA |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0108 USDT |
| 2024-05-24 |
0.0085 USDT |
9,439,417.2445 XETA |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
| 2024-05-23 |
0.0080 USDT |
11,924,916.1799 XETA |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2024-05-22 |
0.0081 USDT |
15,918,417.3055 XETA |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |