Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0301 USDT |
4,336,871.3925 XETA |
0.0271 USDT |
0.0265 USDT |
0.0279 USDT |
0.0325 USDT |
| 2024-03-16 |
0.0316 USDT |
3,214,302.5430 XETA |
0.0334 USDT |
0.0290 USDT |
0.0301 USDT |
0.0296 USDT |
| 2024-03-15 |
0.0335 USDT |
5,320,927.5845 XETA |
0.0364 USDT |
0.0309 USDT |
0.0325 USDT |
0.0329 USDT |
| 2024-03-14 |
0.0376 USDT |
2,501,049.7645 XETA |
0.0379 USDT |
0.0357 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-03-13 |
0.0391 USDT |
3,950,657.6063 XETA |
0.0409 USDT |
0.0367 USDT |
0.0378 USDT |
0.0375 USDT |
| 2024-03-12 |
0.0370 USDT |
4,798,772.8733 XETA |
0.0373 USDT |
0.0321 USDT |
0.0343 USDT |
0.0427 USDT |
| 2024-03-11 |
0.0380 USDT |
5,319,522.5552 XETA |
0.0363 USDT |
0.0339 USDT |
0.0364 USDT |
0.0369 USDT |
| 2024-03-10 |
0.0409 USDT |
6,315,821.5141 XETA |
0.0347 USDT |
0.0340 USDT |
0.0392 USDT |
0.0372 USDT |
| 2024-03-09 |
0.0281 USDT |
6,518,576.7573 XETA |
0.0238 USDT |
0.0234 USDT |
0.0249 USDT |
0.0342 USDT |
| 2024-03-08 |
0.0237 USDT |
4,827,373.9214 XETA |
0.0239 USDT |
0.0227 USDT |
0.0234 USDT |
0.0240 USDT |
| 2024-03-07 |
0.0236 USDT |
3,824,113.5198 XETA |
0.0224 USDT |
0.0220 USDT |
0.0234 USDT |
0.0245 USDT |
| 2024-03-06 |
0.0206 USDT |
3,907,550.0339 XETA |
0.0203 USDT |
0.0182 USDT |
0.0200 USDT |
0.0220 USDT |
| 2024-03-05 |
0.0225 USDT |
3,821,109.5956 XETA |
0.0234 USDT |
0.0188 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-03-04 |
0.0241 USDT |
3,149,426.4654 XETA |
0.0241 USDT |
0.0230 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-03-03 |
0.0233 USDT |
4,026,394.3967 XETA |
0.0234 USDT |
0.0217 USDT |
0.0228 USDT |
0.0238 USDT |
| 2024-03-02 |
0.0230 USDT |
4,309,699.4849 XETA |
0.0212 USDT |
0.0209 USDT |
0.0214 USDT |
0.0240 USDT |
| 2024-03-01 |
0.0207 USDT |
5,139,969.4861 XETA |
0.0197 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-02-29 |
0.0199 USDT |
5,400,010.8165 XETA |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-02-28 |
0.0199 USDT |
5,514,757.7905 XETA |
0.0199 USDT |
0.0190 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-02-27 |
0.0211 USDT |
4,586,776.8010 XETA |
0.0200 USDT |
0.0200 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-02-26 |
0.0195 USDT |
999,084.7543 XETA |
0.0195 USDT |
0.0184 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-02-25 |
0.0203 USDT |
1,095,070.3541 XETA |
0.0206 USDT |
0.0192 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-02-24 |
0.0201 USDT |
1,368,676.0437 XETA |
0.0221 USDT |
0.0184 USDT |
0.0190 USDT |
0.0202 USDT |
| 2024-02-23 |
0.0226 USDT |
4,146,093.0918 XETA |
0.0230 USDT |
0.0200 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-02-22 |
0.0243 USDT |
3,943,842.2038 XETA |
0.0245 USDT |
0.0228 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-02-21 |
0.0237 USDT |
3,611,321.2296 XETA |
0.0229 USDT |
0.0214 USDT |
0.0221 USDT |
0.0227 USDT |
| 2024-02-20 |
0.0257 USDT |
3,725,002.7389 XETA |
0.0298 USDT |
0.0211 USDT |
0.0238 USDT |
0.0244 USDT |
| 2024-02-19 |
0.0236 USDT |
7,979,891.4039 XETA |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0279 USDT |
| 2024-02-18 |
0.0144 USDT |
6,658,802.1183 XETA |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0159 USDT |
| 2024-02-17 |
0.0134 USDT |
6,779,612.5358 XETA |
0.0134 USDT |
0.0125 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-02-16 |
0.0138 USDT |
6,091,504.9375 XETA |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0139 USDT |
| 2024-02-15 |
0.0126 USDT |
7,526,473.2240 XETA |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-02-14 |
0.0120 USDT |
8,488,902.5431 XETA |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0127 USDT |
| 2024-02-13 |
0.0119 USDT |
6,986,758.2685 XETA |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-02-12 |
0.0116 USDT |
8,001,339.5037 XETA |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-02-11 |
0.0117 USDT |
8,284,660.2804 XETA |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-10 |
0.0117 USDT |
8,195,077.2158 XETA |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-02-09 |
0.0115 USDT |
8,280,001.1095 XETA |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-02-08 |
0.0117 USDT |
2,574,419.3728 XETA |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-07 |
0.0115 USDT |
2,976,377.9471 XETA |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-02-06 |
0.0117 USDT |
2,896,911.3522 XETA |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-02-05 |
0.0122 USDT |
4,867,385.2329 XETA |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-02-04 |
0.0124 USDT |
7,662,421.2292 XETA |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-02-03 |
0.0123 USDT |
7,907,871.0681 XETA |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-02-02 |
0.0117 USDT |
7,386,408.4267 XETA |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-01 |
0.0118 USDT |
7,764,202.2519 XETA |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-01-31 |
0.0120 USDT |
7,732,831.7946 XETA |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-01-30 |
0.0125 USDT |
6,489,018.1210 XETA |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-01-29 |
0.0124 USDT |
7,592,651.8036 XETA |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-01-28 |
0.0130 USDT |
6,155,401.5917 XETA |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |