Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0128 USDT |
7,290,769.2004 XETA |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-01-26 |
0.0124 USDT |
7,054,797.0642 XETA |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0134 USDT |
| 2024-01-25 |
0.0125 USDT |
7,860,467.4261 XETA |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-01-24 |
0.0128 USDT |
7,101,538.1818 XETA |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-01-23 |
0.0125 USDT |
6,731,630.0379 XETA |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-01-22 |
0.0132 USDT |
7,394,805.6260 XETA |
0.0134 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-01-21 |
0.0139 USDT |
2,325,484.5811 XETA |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-01-20 |
0.0135 USDT |
2,430,763.2423 XETA |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-01-19 |
0.0139 USDT |
3,216,661.6611 XETA |
0.0142 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-01-18 |
0.0151 USDT |
4,519,484.7802 XETA |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-01-17 |
0.0143 USDT |
6,406,235.6684 XETA |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-01-16 |
0.0149 USDT |
5,430,751.6434 XETA |
0.0150 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-01-15 |
0.0152 USDT |
5,134,733.6577 XETA |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-01-14 |
0.0156 USDT |
6,338,713.2654 XETA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-01-13 |
0.0156 USDT |
5,535,414.5919 XETA |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-01-12 |
0.0153 USDT |
5,318,588.7175 XETA |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0153 USDT |
| 2024-01-11 |
0.0135 USDT |
4,761,724.5153 XETA |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-01-10 |
0.0128 USDT |
7,201,374.9818 XETA |
0.0128 USDT |
0.0120 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-01-09 |
0.0128 USDT |
6,936,032.3453 XETA |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-01-08 |
0.0125 USDT |
6,810,451.9735 XETA |
0.0132 USDT |
0.0114 USDT |
0.0118 USDT |
0.0156 USDT |
| 2024-01-07 |
0.0131 USDT |
7,329,067.7886 XETA |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-01-06 |
0.0134 USDT |
5,531,148.4987 XETA |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-01-05 |
0.0134 USDT |
7,489,774.1278 XETA |
0.0136 USDT |
0.0128 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-01-04 |
0.0136 USDT |
7,355,854.6798 XETA |
0.0140 USDT |
0.0125 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-01-03 |
0.0151 USDT |
3,663,493.8442 XETA |
0.0156 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-01-02 |
0.0160 USDT |
3,412,312.4727 XETA |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-01-01 |
0.0158 USDT |
5,787,193.8586 XETA |
0.0163 USDT |
0.0154 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-12-31 |
0.0176 USDT |
2,658,631.2485 XETA |
0.0178 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-30 |
0.0175 USDT |
5,030,729.4364 XETA |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0177 USDT |
| 2023-12-29 |
0.0167 USDT |
5,182,737.9520 XETA |
0.0168 USDT |
0.0158 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-12-28 |
0.0178 USDT |
3,281,592.0871 XETA |
0.0186 USDT |
0.0166 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-12-27 |
0.0187 USDT |
4,752,484.7746 XETA |
0.0198 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-12-26 |
0.0200 USDT |
3,730,222.8046 XETA |
0.0205 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-12-25 |
0.0206 USDT |
3,782,302.5874 XETA |
0.0218 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-12-24 |
0.0218 USDT |
4,075,484.8444 XETA |
0.0217 USDT |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
| 2023-12-23 |
0.0218 USDT |
3,661,028.7750 XETA |
0.0222 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-12-22 |
0.0217 USDT |
3,759,027.8927 XETA |
0.0217 USDT |
0.0200 USDT |
0.0213 USDT |
0.0220 USDT |
| 2023-12-21 |
0.0208 USDT |
2,438,452.2317 XETA |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-12-20 |
0.0214 USDT |
2,546,128.8204 XETA |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-12-19 |
0.0211 USDT |
4,316,309.3328 XETA |
0.0214 USDT |
0.0201 USDT |
0.0207 USDT |
0.0216 USDT |
| 2023-12-18 |
0.0218 USDT |
2,837,326.0887 XETA |
0.0234 USDT |
0.0194 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-12-17 |
0.0221 USDT |
4,207,364.9537 XETA |
0.0233 USDT |
0.0207 USDT |
0.0210 USDT |
0.0223 USDT |
| 2023-12-16 |
0.0253 USDT |
3,700,754.8970 XETA |
0.0276 USDT |
0.0226 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-12-15 |
0.0283 USDT |
2,938,346.2586 XETA |
0.0292 USDT |
0.0240 USDT |
0.0254 USDT |
0.0288 USDT |
| 2023-12-14 |
0.0242 USDT |
6,957,695.7548 XETA |
0.0183 USDT |
0.0177 USDT |
0.0181 USDT |
0.0372 USDT |
| 2023-12-13 |
0.0180 USDT |
5,022,673.1983 XETA |
0.0183 USDT |
0.0176 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-12-12 |
0.0185 USDT |
4,501,103.2855 XETA |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-12-11 |
0.0194 USDT |
4,713,295.4255 XETA |
0.0194 USDT |
0.0176 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-12-10 |
0.0187 USDT |
4,236,744.4337 XETA |
0.0194 USDT |
0.0173 USDT |
0.0185 USDT |
0.0195 USDT |
| 2023-12-09 |
0.0189 USDT |
3,786,197.2707 XETA |
0.0179 USDT |
0.0178 USDT |
0.0182 USDT |
0.0187 USDT |