Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0211 USDT |
4,586,776.8010 XETA |
0.0200 USDT |
0.0200 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-02-26 |
0.0195 USDT |
999,084.7543 XETA |
0.0195 USDT |
0.0184 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-02-25 |
0.0203 USDT |
1,095,070.3541 XETA |
0.0206 USDT |
0.0192 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-02-24 |
0.0201 USDT |
1,368,676.0437 XETA |
0.0221 USDT |
0.0184 USDT |
0.0190 USDT |
0.0202 USDT |
| 2024-02-23 |
0.0226 USDT |
4,146,093.0918 XETA |
0.0230 USDT |
0.0200 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-02-22 |
0.0243 USDT |
3,943,842.2038 XETA |
0.0245 USDT |
0.0228 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-02-21 |
0.0237 USDT |
3,611,321.2296 XETA |
0.0229 USDT |
0.0214 USDT |
0.0221 USDT |
0.0227 USDT |
| 2024-02-20 |
0.0257 USDT |
3,725,002.7389 XETA |
0.0298 USDT |
0.0211 USDT |
0.0238 USDT |
0.0244 USDT |
| 2024-02-19 |
0.0236 USDT |
7,979,891.4039 XETA |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0279 USDT |
| 2024-02-18 |
0.0144 USDT |
6,658,802.1183 XETA |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0159 USDT |
| 2024-02-17 |
0.0134 USDT |
6,779,612.5358 XETA |
0.0134 USDT |
0.0125 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-02-16 |
0.0138 USDT |
6,091,504.9375 XETA |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0139 USDT |
| 2024-02-15 |
0.0126 USDT |
7,526,473.2240 XETA |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-02-14 |
0.0120 USDT |
8,488,902.5431 XETA |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0127 USDT |
| 2024-02-13 |
0.0119 USDT |
6,986,758.2685 XETA |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-02-12 |
0.0116 USDT |
8,001,339.5037 XETA |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-02-11 |
0.0117 USDT |
8,284,660.2804 XETA |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-10 |
0.0117 USDT |
8,195,077.2158 XETA |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-02-09 |
0.0115 USDT |
8,280,001.1095 XETA |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-02-08 |
0.0117 USDT |
2,574,419.3728 XETA |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-07 |
0.0115 USDT |
2,976,377.9471 XETA |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-02-06 |
0.0117 USDT |
2,896,911.3522 XETA |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-02-05 |
0.0122 USDT |
4,867,385.2329 XETA |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-02-04 |
0.0124 USDT |
7,662,421.2292 XETA |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-02-03 |
0.0123 USDT |
7,907,871.0681 XETA |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-02-02 |
0.0117 USDT |
7,386,408.4267 XETA |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-01 |
0.0118 USDT |
7,764,202.2519 XETA |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-01-31 |
0.0120 USDT |
7,732,831.7946 XETA |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-01-30 |
0.0125 USDT |
6,489,018.1210 XETA |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-01-29 |
0.0124 USDT |
7,592,651.8036 XETA |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-01-28 |
0.0130 USDT |
6,155,401.5917 XETA |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-27 |
0.0128 USDT |
7,290,769.2004 XETA |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-01-26 |
0.0124 USDT |
7,054,797.0642 XETA |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0134 USDT |
| 2024-01-25 |
0.0125 USDT |
7,860,467.4261 XETA |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-01-24 |
0.0128 USDT |
7,101,538.1818 XETA |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-01-23 |
0.0125 USDT |
6,731,630.0379 XETA |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-01-22 |
0.0132 USDT |
7,394,805.6260 XETA |
0.0134 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-01-21 |
0.0139 USDT |
2,325,484.5811 XETA |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-01-20 |
0.0135 USDT |
2,430,763.2423 XETA |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-01-19 |
0.0139 USDT |
3,216,661.6611 XETA |
0.0142 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-01-18 |
0.0151 USDT |
4,519,484.7802 XETA |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-01-17 |
0.0143 USDT |
6,406,235.6684 XETA |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-01-16 |
0.0149 USDT |
5,430,751.6434 XETA |
0.0150 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-01-15 |
0.0152 USDT |
5,134,733.6577 XETA |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-01-14 |
0.0156 USDT |
6,338,713.2654 XETA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-01-13 |
0.0156 USDT |
5,535,414.5919 XETA |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-01-12 |
0.0153 USDT |
5,318,588.7175 XETA |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0153 USDT |
| 2024-01-11 |
0.0135 USDT |
4,761,724.5153 XETA |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-01-10 |
0.0128 USDT |
7,201,374.9818 XETA |
0.0128 USDT |
0.0120 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-01-09 |
0.0128 USDT |
6,936,032.3453 XETA |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0128 USDT |