Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0273 USDT |
5,957,944.7593 XETA |
0.0294 USDT |
0.0251 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-04-01 |
0.0271 USDT |
7,278,715.6199 XETA |
0.0284 USDT |
0.0253 USDT |
0.0261 USDT |
0.0255 USDT |
| 2024-03-31 |
0.0286 USDT |
4,085,387.7410 XETA |
0.0294 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-03-30 |
0.0305 USDT |
1,401,551.5782 XETA |
0.0306 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-03-29 |
0.0307 USDT |
5,955,649.4968 XETA |
0.0320 USDT |
0.0298 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-03-28 |
0.0301 USDT |
3,536,189.2964 XETA |
0.0296 USDT |
0.0294 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-03-27 |
0.0319 USDT |
4,911,433.7192 XETA |
0.0326 USDT |
0.0299 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-03-26 |
0.0323 USDT |
4,115,977.2803 XETA |
0.0315 USDT |
0.0307 USDT |
0.0316 USDT |
0.0323 USDT |
| 2024-03-25 |
0.0309 USDT |
4,543,820.7557 XETA |
0.0312 USDT |
0.0296 USDT |
0.0303 USDT |
0.0317 USDT |
| 2024-03-24 |
0.0308 USDT |
5,184,630.7082 XETA |
0.0293 USDT |
0.0289 USDT |
0.0297 USDT |
0.0318 USDT |
| 2024-03-23 |
0.0276 USDT |
4,744,600.3163 XETA |
0.0267 USDT |
0.0258 USDT |
0.0269 USDT |
0.0287 USDT |
| 2024-03-22 |
0.0275 USDT |
3,391,571.3923 XETA |
0.0274 USDT |
0.0259 USDT |
0.0265 USDT |
0.0266 USDT |
| 2024-03-21 |
0.0291 USDT |
5,045,725.2037 XETA |
0.0295 USDT |
0.0270 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-03-20 |
0.0260 USDT |
4,428,029.4134 XETA |
0.0253 USDT |
0.0243 USDT |
0.0256 USDT |
0.0275 USDT |
| 2024-03-19 |
0.0266 USDT |
4,396,778.8956 XETA |
0.0285 USDT |
0.0250 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-03-18 |
0.0318 USDT |
2,692,746.6885 XETA |
0.0323 USDT |
0.0296 USDT |
0.0310 USDT |
0.0304 USDT |
| 2024-03-17 |
0.0301 USDT |
4,336,871.3925 XETA |
0.0271 USDT |
0.0265 USDT |
0.0279 USDT |
0.0325 USDT |
| 2024-03-16 |
0.0316 USDT |
3,214,302.5430 XETA |
0.0334 USDT |
0.0290 USDT |
0.0301 USDT |
0.0296 USDT |
| 2024-03-15 |
0.0335 USDT |
5,320,927.5845 XETA |
0.0364 USDT |
0.0309 USDT |
0.0325 USDT |
0.0329 USDT |
| 2024-03-14 |
0.0376 USDT |
2,501,049.7645 XETA |
0.0379 USDT |
0.0357 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-03-13 |
0.0391 USDT |
3,950,657.6063 XETA |
0.0409 USDT |
0.0367 USDT |
0.0378 USDT |
0.0375 USDT |
| 2024-03-12 |
0.0370 USDT |
4,798,772.8733 XETA |
0.0373 USDT |
0.0321 USDT |
0.0343 USDT |
0.0427 USDT |
| 2024-03-11 |
0.0380 USDT |
5,319,522.5552 XETA |
0.0363 USDT |
0.0339 USDT |
0.0364 USDT |
0.0369 USDT |
| 2024-03-10 |
0.0409 USDT |
6,315,821.5141 XETA |
0.0347 USDT |
0.0340 USDT |
0.0392 USDT |
0.0372 USDT |
| 2024-03-09 |
0.0281 USDT |
6,518,576.7573 XETA |
0.0238 USDT |
0.0234 USDT |
0.0249 USDT |
0.0342 USDT |
| 2024-03-08 |
0.0237 USDT |
4,827,373.9214 XETA |
0.0239 USDT |
0.0227 USDT |
0.0234 USDT |
0.0240 USDT |
| 2024-03-07 |
0.0236 USDT |
3,824,113.5198 XETA |
0.0224 USDT |
0.0220 USDT |
0.0234 USDT |
0.0245 USDT |
| 2024-03-06 |
0.0206 USDT |
3,907,550.0339 XETA |
0.0203 USDT |
0.0182 USDT |
0.0200 USDT |
0.0220 USDT |
| 2024-03-05 |
0.0225 USDT |
3,821,109.5956 XETA |
0.0234 USDT |
0.0188 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-03-04 |
0.0241 USDT |
3,149,426.4654 XETA |
0.0241 USDT |
0.0230 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-03-03 |
0.0233 USDT |
4,026,394.3967 XETA |
0.0234 USDT |
0.0217 USDT |
0.0228 USDT |
0.0238 USDT |
| 2024-03-02 |
0.0230 USDT |
4,309,699.4849 XETA |
0.0212 USDT |
0.0209 USDT |
0.0214 USDT |
0.0240 USDT |
| 2024-03-01 |
0.0207 USDT |
5,139,969.4861 XETA |
0.0197 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-02-29 |
0.0199 USDT |
5,400,010.8165 XETA |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-02-28 |
0.0199 USDT |
5,514,757.7905 XETA |
0.0199 USDT |
0.0190 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-02-27 |
0.0211 USDT |
4,586,776.8010 XETA |
0.0200 USDT |
0.0200 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-02-26 |
0.0195 USDT |
999,084.7543 XETA |
0.0195 USDT |
0.0184 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-02-25 |
0.0203 USDT |
1,095,070.3541 XETA |
0.0206 USDT |
0.0192 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-02-24 |
0.0201 USDT |
1,368,676.0437 XETA |
0.0221 USDT |
0.0184 USDT |
0.0190 USDT |
0.0202 USDT |
| 2024-02-23 |
0.0226 USDT |
4,146,093.0918 XETA |
0.0230 USDT |
0.0200 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-02-22 |
0.0243 USDT |
3,943,842.2038 XETA |
0.0245 USDT |
0.0228 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-02-21 |
0.0237 USDT |
3,611,321.2296 XETA |
0.0229 USDT |
0.0214 USDT |
0.0221 USDT |
0.0227 USDT |
| 2024-02-20 |
0.0257 USDT |
3,725,002.7389 XETA |
0.0298 USDT |
0.0211 USDT |
0.0238 USDT |
0.0244 USDT |
| 2024-02-19 |
0.0236 USDT |
7,979,891.4039 XETA |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0279 USDT |
| 2024-02-18 |
0.0144 USDT |
6,658,802.1183 XETA |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0159 USDT |
| 2024-02-17 |
0.0134 USDT |
6,779,612.5358 XETA |
0.0134 USDT |
0.0125 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-02-16 |
0.0138 USDT |
6,091,504.9375 XETA |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0139 USDT |
| 2024-02-15 |
0.0126 USDT |
7,526,473.2240 XETA |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-02-14 |
0.0120 USDT |
8,488,902.5431 XETA |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0127 USDT |
| 2024-02-13 |
0.0119 USDT |
6,986,758.2685 XETA |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |