Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0125 USDT |
6,810,451.9735 XETA |
0.0132 USDT |
0.0114 USDT |
0.0118 USDT |
0.0156 USDT |
| 2024-01-07 |
0.0131 USDT |
7,329,067.7886 XETA |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-01-06 |
0.0134 USDT |
5,531,148.4987 XETA |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-01-05 |
0.0134 USDT |
7,489,774.1278 XETA |
0.0136 USDT |
0.0128 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-01-04 |
0.0136 USDT |
7,355,854.6798 XETA |
0.0140 USDT |
0.0125 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-01-03 |
0.0151 USDT |
3,663,493.8442 XETA |
0.0156 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-01-02 |
0.0160 USDT |
3,412,312.4727 XETA |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-01-01 |
0.0158 USDT |
5,787,193.8586 XETA |
0.0163 USDT |
0.0154 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-12-31 |
0.0176 USDT |
2,658,631.2485 XETA |
0.0178 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-30 |
0.0175 USDT |
5,030,729.4364 XETA |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0177 USDT |
| 2023-12-29 |
0.0167 USDT |
5,182,737.9520 XETA |
0.0168 USDT |
0.0158 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-12-28 |
0.0178 USDT |
3,281,592.0871 XETA |
0.0186 USDT |
0.0166 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-12-27 |
0.0187 USDT |
4,752,484.7746 XETA |
0.0198 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-12-26 |
0.0200 USDT |
3,730,222.8046 XETA |
0.0205 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-12-25 |
0.0206 USDT |
3,782,302.5874 XETA |
0.0218 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-12-24 |
0.0218 USDT |
4,075,484.8444 XETA |
0.0217 USDT |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
| 2023-12-23 |
0.0218 USDT |
3,661,028.7750 XETA |
0.0222 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-12-22 |
0.0217 USDT |
3,759,027.8927 XETA |
0.0217 USDT |
0.0200 USDT |
0.0213 USDT |
0.0220 USDT |
| 2023-12-21 |
0.0208 USDT |
2,438,452.2317 XETA |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-12-20 |
0.0214 USDT |
2,546,128.8204 XETA |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-12-19 |
0.0211 USDT |
4,316,309.3328 XETA |
0.0214 USDT |
0.0201 USDT |
0.0207 USDT |
0.0216 USDT |
| 2023-12-18 |
0.0218 USDT |
2,837,326.0887 XETA |
0.0234 USDT |
0.0194 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-12-17 |
0.0221 USDT |
4,207,364.9537 XETA |
0.0233 USDT |
0.0207 USDT |
0.0210 USDT |
0.0223 USDT |
| 2023-12-16 |
0.0253 USDT |
3,700,754.8970 XETA |
0.0276 USDT |
0.0226 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-12-15 |
0.0283 USDT |
2,938,346.2586 XETA |
0.0292 USDT |
0.0240 USDT |
0.0254 USDT |
0.0288 USDT |
| 2023-12-14 |
0.0242 USDT |
6,957,695.7548 XETA |
0.0183 USDT |
0.0177 USDT |
0.0181 USDT |
0.0372 USDT |
| 2023-12-13 |
0.0180 USDT |
5,022,673.1983 XETA |
0.0183 USDT |
0.0176 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-12-12 |
0.0185 USDT |
4,501,103.2855 XETA |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-12-11 |
0.0194 USDT |
4,713,295.4255 XETA |
0.0194 USDT |
0.0176 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-12-10 |
0.0187 USDT |
4,236,744.4337 XETA |
0.0194 USDT |
0.0173 USDT |
0.0185 USDT |
0.0195 USDT |
| 2023-12-09 |
0.0189 USDT |
3,786,197.2707 XETA |
0.0179 USDT |
0.0178 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-12-08 |
0.0177 USDT |
5,603,216.1531 XETA |
0.0182 USDT |
0.0167 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-12-07 |
0.0181 USDT |
4,839,524.8152 XETA |
0.0191 USDT |
0.0164 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-12-06 |
0.0195 USDT |
3,604,063.7142 XETA |
0.0197 USDT |
0.0189 USDT |
0.0190 USDT |
0.0199 USDT |
| 2023-12-05 |
0.0216 USDT |
4,159,543.0396 XETA |
0.0374 USDT |
0.0174 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-12-04 |
0.0356 USDT |
1,726,518.5769 XETA |
0.0389 USDT |
0.0303 USDT |
0.0342 USDT |
0.0400 USDT |
| 2023-12-03 |
0.0409 USDT |
2,397,780.5913 XETA |
0.0471 USDT |
0.0375 USDT |
0.0386 USDT |
0.0388 USDT |
| 2023-12-02 |
0.0398 USDT |
2,302,631.6810 XETA |
0.0410 USDT |
0.0350 USDT |
0.0362 USDT |
0.0357 USDT |
| 2023-12-01 |
0.0327 USDT |
3,166,907.0359 XETA |
0.0324 USDT |
0.0292 USDT |
0.0307 USDT |
0.0412 USDT |
| 2023-11-30 |
0.0334 USDT |
2,666,768.2003 XETA |
0.0330 USDT |
0.0290 USDT |
0.0310 USDT |
0.0308 USDT |
| 2023-11-29 |
0.0270 USDT |
4,341,138.9636 XETA |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0368 USDT |
| 2023-11-28 |
0.0183 USDT |
1,537,193.2236 XETA |
0.0190 USDT |
0.0166 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-11-27 |
0.0207 USDT |
4,853,547.9420 XETA |
0.0193 USDT |
0.0166 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-26 |
0.0216 USDT |
2,312,221.3313 XETA |
0.0217 USDT |
0.0182 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-11-25 |
0.0253 USDT |
3,230,726.7974 XETA |
0.0268 USDT |
0.0210 USDT |
0.0223 USDT |
0.0217 USDT |
| 2023-11-24 |
0.0306 USDT |
3,136,310.7513 XETA |
0.0336 USDT |
0.0266 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-11-23 |
0.0369 USDT |
2,475,168.2757 XETA |
0.0564 USDT |
0.0245 USDT |
0.0291 USDT |
0.0328 USDT |
| 2023-11-22 |
0.0163 USDT |
6,368,981.4776 XETA |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0361 USDT |
| 2023-11-21 |
0.0114 USDT |
7,512,178.7839 XETA |
0.0120 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-11-20 |
0.0116 USDT |
6,247,498.6037 XETA |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0126 USDT |