Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0110 USDT |
2,435,202.9931 XETA |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-11-18 |
0.0113 USDT |
4,974,334.3188 XETA |
0.0118 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-11-17 |
0.0128 USDT |
7,221,666.9147 XETA |
0.0134 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-11-16 |
0.0103 USDT |
10,536,474.6495 XETA |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0093 USDT |
11,787,569.6725 XETA |
0.0099 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-11-14 |
0.0099 USDT |
4,428,876.8049 XETA |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-11-13 |
0.0100 USDT |
6,544,319.4215 XETA |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-11-12 |
0.0101 USDT |
8,865,497.3528 XETA |
0.0101 USDT |
0.0095 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-11-11 |
0.0106 USDT |
6,977,919.1964 XETA |
0.0112 USDT |
0.0097 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-11-10 |
0.0088 USDT |
8,424,753.6695 XETA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0099 USDT |
| 2023-11-09 |
0.0089 USDT |
11,035,060.4588 XETA |
0.0090 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-08 |
0.0085 USDT |
10,976,299.1121 XETA |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0088 USDT |
| 2023-11-07 |
0.0079 USDT |
12,557,751.3591 XETA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-11-06 |
0.0078 USDT |
9,941,102.8728 XETA |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-05 |
0.0078 USDT |
10,885,276.3700 XETA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-11-04 |
0.0075 USDT |
10,572,304.5797 XETA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
| 2023-11-03 |
0.0072 USDT |
10,996,579.4288 XETA |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-11-02 |
0.0072 USDT |
11,108,950.9057 XETA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-11-01 |
0.0071 USDT |
13,894,764.1290 XETA |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-31 |
0.0071 USDT |
13,167,728.7511 XETA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-30 |
0.0071 USDT |
15,585,015.0491 XETA |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-29 |
0.0070 USDT |
10,842,013.8221 XETA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-10-28 |
0.0070 USDT |
13,768,038.4389 XETA |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-27 |
0.0071 USDT |
13,067,337.4213 XETA |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-10-26 |
0.0068 USDT |
11,703,360.1778 XETA |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
| 2023-10-25 |
0.0066 USDT |
12,387,322.3265 XETA |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-10-24 |
0.0066 USDT |
11,268,636.9845 XETA |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-10-23 |
0.0066 USDT |
9,522,213.7713 XETA |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-10-22 |
0.0072 USDT |
8,037,588.3318 XETA |
0.0076 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-21 |
0.0070 USDT |
8,687,769.1513 XETA |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0074 USDT |
| 2023-10-20 |
0.0065 USDT |
14,404,698.3574 XETA |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-10-19 |
0.0065 USDT |
10,690,024.0548 XETA |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-18 |
0.0065 USDT |
15,176,005.4711 XETA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-17 |
0.0065 USDT |
13,580,711.8270 XETA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-10-16 |
0.0061 USDT |
15,426,967.0548 XETA |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-10-15 |
0.0061 USDT |
14,584,736.5411 XETA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-14 |
0.0061 USDT |
16,470,734.5510 XETA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-13 |
0.0061 USDT |
5,452,918.7377 XETA |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-12 |
0.0064 USDT |
5,113,847.3674 XETA |
0.0067 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-11 |
0.0068 USDT |
4,833,791.9814 XETA |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-10 |
0.0070 USDT |
10,358,628.8545 XETA |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-09 |
0.0070 USDT |
10,055,852.2662 XETA |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-08 |
0.0069 USDT |
10,588,093.4712 XETA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-07 |
0.0069 USDT |
9,550,718.9106 XETA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-06 |
0.0069 USDT |
14,342,034.1323 XETA |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-05 |
0.0071 USDT |
12,786,176.4365 XETA |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-04 |
0.0072 USDT |
11,873,000.7916 XETA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-10-03 |
0.0072 USDT |
12,038,976.6134 XETA |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-02 |
0.0073 USDT |
12,381,241.4253 XETA |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-10-01 |
0.0072 USDT |
13,739,879.6656 XETA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |