Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0065 USDT |
10,690,024.0548 XETA |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-18 |
0.0065 USDT |
15,176,005.4711 XETA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-17 |
0.0065 USDT |
13,580,711.8270 XETA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-10-16 |
0.0061 USDT |
15,426,967.0548 XETA |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-10-15 |
0.0061 USDT |
14,584,736.5411 XETA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-14 |
0.0061 USDT |
16,470,734.5510 XETA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-13 |
0.0061 USDT |
5,452,918.7377 XETA |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-12 |
0.0064 USDT |
5,113,847.3674 XETA |
0.0067 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-11 |
0.0068 USDT |
4,833,791.9814 XETA |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-10 |
0.0070 USDT |
10,358,628.8545 XETA |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-09 |
0.0070 USDT |
10,055,852.2662 XETA |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-08 |
0.0069 USDT |
10,588,093.4712 XETA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-07 |
0.0069 USDT |
9,550,718.9106 XETA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-06 |
0.0069 USDT |
14,342,034.1323 XETA |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-05 |
0.0071 USDT |
12,786,176.4365 XETA |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-04 |
0.0072 USDT |
11,873,000.7916 XETA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-10-03 |
0.0072 USDT |
12,038,976.6134 XETA |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-02 |
0.0073 USDT |
12,381,241.4253 XETA |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-10-01 |
0.0072 USDT |
13,739,879.6656 XETA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-30 |
0.0070 USDT |
10,367,913.4607 XETA |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-09-29 |
0.0069 USDT |
14,095,223.1680 XETA |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-28 |
0.0072 USDT |
11,917,760.1307 XETA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-27 |
0.0073 USDT |
11,777,410.3350 XETA |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-26 |
0.0074 USDT |
10,391,027.0060 XETA |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-09-25 |
0.0075 USDT |
9,219,782.9171 XETA |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-09-24 |
0.0073 USDT |
8,322,275.1747 XETA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-23 |
0.0072 USDT |
11,542,698.1496 XETA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-22 |
0.0074 USDT |
10,865,990.1401 XETA |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-09-21 |
0.0078 USDT |
12,057,810.0533 XETA |
0.0080 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-20 |
0.0079 USDT |
5,815,021.2534 XETA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-09-19 |
0.0078 USDT |
12,060,912.0404 XETA |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-09-18 |
0.0078 USDT |
12,231,048.3971 XETA |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-09-17 |
0.0079 USDT |
10,594,240.4493 XETA |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-09-16 |
0.0082 USDT |
10,532,978.3210 XETA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-09-15 |
0.0080 USDT |
10,836,258.6499 XETA |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-09-14 |
0.0077 USDT |
12,838,446.8820 XETA |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-09-13 |
0.0073 USDT |
12,700,172.1889 XETA |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-09-12 |
0.0075 USDT |
3,303,439.1363 XETA |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-09-11 |
0.0077 USDT |
1,342,806.6139 XETA |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-10 |
0.0081 USDT |
867,400.3089 XETA |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-09-09 |
0.0086 USDT |
1,133,220.8207 XETA |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
| 2023-09-08 |
0.0080 USDT |
1,401,267.0027 XETA |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-09-07 |
0.0085 USDT |
1,719,444.3012 XETA |
0.0089 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-06 |
0.0086 USDT |
1,837,652.9894 XETA |
0.0089 USDT |
0.0081 USDT |
0.0084 USDT |
0.0089 USDT |
| 2023-09-05 |
0.0092 USDT |
1,175,137.8732 XETA |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-04 |
0.0090 USDT |
1,166,924.8955 XETA |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-09-03 |
0.0096 USDT |
2,048,064.0695 XETA |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-02 |
0.0101 USDT |
2,634,175.9401 XETA |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-09-01 |
0.0100 USDT |
1,829,730.5617 XETA |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-31 |
0.0101 USDT |
1,508,403.3064 XETA |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |