Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.6084 USDT |
152,539.7703 XFI |
0.6082 USDT |
0.6050 USDT |
0.6087 USDT |
0.6091 USDT |
| 2025-01-25 |
0.6055 USDT |
652,974.2157 XFI |
0.6105 USDT |
0.6013 USDT |
0.6041 USDT |
0.6077 USDT |
| 2025-01-24 |
0.6123 USDT |
882,622.1955 XFI |
0.6158 USDT |
0.6013 USDT |
0.6089 USDT |
0.6109 USDT |
| 2025-01-23 |
0.6133 USDT |
126,634.0413 XFI |
0.6283 USDT |
0.6076 USDT |
0.6101 USDT |
0.6094 USDT |
| 2025-01-22 |
0.6229 USDT |
284,992.9574 XFI |
0.6208 USDT |
0.6203 USDT |
0.6221 USDT |
0.6300 USDT |
| 2025-01-21 |
0.6209 USDT |
252,005.3164 XFI |
0.6147 USDT |
0.6111 USDT |
0.6147 USDT |
0.6232 USDT |
| 2025-01-20 |
0.6351 USDT |
480,404.7404 XFI |
0.6622 USDT |
0.6208 USDT |
0.6315 USDT |
0.6215 USDT |
| 2025-01-19 |
0.6350 USDT |
241,191.4037 XFI |
0.6389 USDT |
0.6190 USDT |
0.6341 USDT |
0.6190 USDT |
| 2025-01-18 |
0.6355 USDT |
454,582.1462 XFI |
0.6400 USDT |
0.6051 USDT |
0.6363 USDT |
0.6361 USDT |
| 2025-01-17 |
0.6415 USDT |
480,773.8238 XFI |
0.6492 USDT |
0.6202 USDT |
0.6396 USDT |
0.6367 USDT |
| 2025-01-16 |
0.6528 USDT |
479,557.9002 XFI |
0.6514 USDT |
0.6360 USDT |
0.6421 USDT |
0.6448 USDT |
| 2025-01-15 |
0.6383 USDT |
789,536.2590 XFI |
0.6352 USDT |
0.6307 USDT |
0.6346 USDT |
0.6519 USDT |
| 2025-01-14 |
0.6333 USDT |
222,860.4454 XFI |
0.6317 USDT |
0.6281 USDT |
0.6316 USDT |
0.6395 USDT |
| 2025-01-13 |
0.6324 USDT |
516,478.3277 XFI |
0.6214 USDT |
0.6214 USDT |
0.6231 USDT |
0.6366 USDT |
| 2025-01-12 |
0.7173 USDT |
477,158.5675 XFI |
0.7191 USDT |
0.6691 USDT |
0.6892 USDT |
0.6887 USDT |
| 2025-01-11 |
0.6753 USDT |
507,464.7482 XFI |
0.6385 USDT |
0.6278 USDT |
0.6386 USDT |
0.7388 USDT |
| 2025-01-10 |
0.6338 USDT |
728,587.0269 XFI |
0.6244 USDT |
0.6201 USDT |
0.6259 USDT |
0.6347 USDT |
| 2025-01-09 |
0.6014 USDT |
474,731.8624 XFI |
0.6003 USDT |
0.5982 USDT |
0.6006 USDT |
0.6099 USDT |
| 2025-01-08 |
0.6011 USDT |
500,947.1672 XFI |
0.6072 USDT |
0.5980 USDT |
0.5993 USDT |
0.5995 USDT |
| 2025-01-07 |
0.6080 USDT |
687,429.2477 XFI |
0.6057 USDT |
0.5980 USDT |
0.6062 USDT |
0.6065 USDT |
| 2025-01-06 |
0.6028 USDT |
713,203.5474 XFI |
0.6006 USDT |
0.5980 USDT |
0.6012 USDT |
0.6043 USDT |
| 2025-01-05 |
0.6022 USDT |
358,926.8350 XFI |
0.6051 USDT |
0.5945 USDT |
0.6012 USDT |
0.6007 USDT |
| 2025-01-04 |
0.6180 USDT |
289,395.6414 XFI |
0.6112 USDT |
0.6052 USDT |
0.6109 USDT |
0.6094 USDT |
| 2025-01-03 |
0.5992 USDT |
175,221.1125 XFI |
0.6005 USDT |
0.5938 USDT |
0.5991 USDT |
0.6005 USDT |
| 2025-01-02 |
0.5991 USDT |
500,693.3538 XFI |
0.5992 USDT |
0.5911 USDT |
0.5997 USDT |
0.5997 USDT |
| 2025-01-01 |
0.6012 USDT |
583,907.7169 XFI |
0.6015 USDT |
0.5941 USDT |
0.5994 USDT |
0.6009 USDT |
| 2024-12-31 |
0.6164 USDT |
471,781.0720 XFI |
0.6195 USDT |
0.5939 USDT |
0.6070 USDT |
0.6023 USDT |
| 2024-12-30 |
0.6241 USDT |
470,482.4677 XFI |
0.6223 USDT |
0.6097 USDT |
0.6187 USDT |
0.6178 USDT |
| 2024-12-29 |
0.6131 USDT |
588,360.6885 XFI |
0.6102 USDT |
0.5891 USDT |
0.6071 USDT |
0.6192 USDT |
| 2024-12-28 |
0.6020 USDT |
874,488.8709 XFI |
0.5999 USDT |
0.5894 USDT |
0.5977 USDT |
0.6112 USDT |
| 2024-12-27 |
0.6127 USDT |
330,771.3528 XFI |
0.6168 USDT |
0.5881 USDT |
0.6083 USDT |
0.6039 USDT |
| 2024-12-26 |
0.6146 USDT |
535,370.3225 XFI |
0.6247 USDT |
0.5990 USDT |
0.6128 USDT |
0.6111 USDT |
| 2024-12-25 |
0.6316 USDT |
767,399.9220 XFI |
0.6386 USDT |
0.6151 USDT |
0.6231 USDT |
0.6217 USDT |
| 2024-12-24 |
0.6330 USDT |
411,461.4326 XFI |
0.6348 USDT |
0.6280 USDT |
0.6321 USDT |
0.6329 USDT |
| 2024-12-23 |
0.6377 USDT |
214,407.9014 XFI |
0.6475 USDT |
0.5998 USDT |
0.6356 USDT |
0.6397 USDT |
| 2024-12-22 |
0.6518 USDT |
271,263.7287 XFI |
0.6696 USDT |
0.6447 USDT |
0.6495 USDT |
0.6492 USDT |
| 2024-12-21 |
0.6452 USDT |
439,801.6824 XFI |
0.6280 USDT |
0.6136 USDT |
0.6349 USDT |
0.6767 USDT |
| 2024-12-20 |
0.6471 USDT |
283,582.2863 XFI |
0.6715 USDT |
0.5905 USDT |
0.6066 USDT |
0.6046 USDT |
| 2024-12-19 |
0.6797 USDT |
607,212.5608 XFI |
0.6871 USDT |
0.6190 USDT |
0.6509 USDT |
0.6512 USDT |
| 2024-12-18 |
0.6966 USDT |
734,947.0566 XFI |
0.7006 USDT |
0.6680 USDT |
0.6836 USDT |
0.6904 USDT |
| 2024-12-17 |
0.7066 USDT |
420,211.3987 XFI |
0.7073 USDT |
0.6959 USDT |
0.7027 USDT |
0.7019 USDT |
| 2024-12-16 |
0.7064 USDT |
580,944.3015 XFI |
0.7104 USDT |
0.6920 USDT |
0.7007 USDT |
0.7068 USDT |
| 2024-12-15 |
0.7133 USDT |
131,803.1784 XFI |
0.7172 USDT |
0.7079 USDT |
0.7118 USDT |
0.7109 USDT |
| 2024-12-14 |
0.7141 USDT |
487,294.7177 XFI |
0.7193 USDT |
0.7083 USDT |
0.7115 USDT |
0.7102 USDT |
| 2024-12-13 |
0.7252 USDT |
355,261.1371 XFI |
0.7333 USDT |
0.7162 USDT |
0.7163 USDT |
0.7163 USDT |
| 2024-12-12 |
0.7357 USDT |
355,318.2711 XFI |
0.7315 USDT |
0.7288 USDT |
0.7341 USDT |
0.7330 USDT |
| 2024-12-11 |
0.7377 USDT |
604,774.0710 XFI |
0.7397 USDT |
0.7199 USDT |
0.7335 USDT |
0.7330 USDT |
| 2024-12-10 |
0.7669 USDT |
56,794.8113 XFI |
0.7704 USDT |
0.7594 USDT |
0.7610 USDT |
0.7598 USDT |
| 2024-12-09 |
0.7775 USDT |
332,589.6532 XFI |
0.7789 USDT |
0.7725 USDT |
0.7770 USDT |
0.7768 USDT |
| 2024-12-08 |
0.7685 USDT |
505,388.1678 XFI |
0.7672 USDT |
0.7558 USDT |
0.7637 USDT |
0.7814 USDT |