Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7823 USDT |
256,125.2558 XFI |
0.7842 USDT |
0.7595 USDT |
0.7700 USDT |
0.7668 USDT |
| 2024-11-21 |
0.8446 USDT |
364,140.1583 XFI |
0.8625 USDT |
0.7918 USDT |
0.7921 USDT |
0.7919 USDT |
| 2024-11-20 |
0.8315 USDT |
504,838.7895 XFI |
0.7869 USDT |
0.7800 USDT |
0.7921 USDT |
0.8624 USDT |
| 2024-11-19 |
0.7168 USDT |
417,616.6821 XFI |
0.7257 USDT |
0.7055 USDT |
0.7097 USDT |
0.7185 USDT |
| 2024-11-18 |
0.7265 USDT |
681,654.0616 XFI |
0.7263 USDT |
0.7180 USDT |
0.7249 USDT |
0.7256 USDT |
| 2024-11-17 |
0.7236 USDT |
172,316.4178 XFI |
0.7209 USDT |
0.7101 USDT |
0.7199 USDT |
0.7227 USDT |
| 2024-11-16 |
0.7342 USDT |
391,547.7770 XFI |
0.7343 USDT |
0.7135 USDT |
0.7313 USDT |
0.7312 USDT |
| 2024-11-15 |
0.7254 USDT |
670,110.2938 XFI |
0.7227 USDT |
0.7000 USDT |
0.7161 USDT |
0.7305 USDT |
| 2024-11-14 |
0.7345 USDT |
548,946.9958 XFI |
0.7456 USDT |
0.7082 USDT |
0.7269 USDT |
0.7241 USDT |
| 2024-11-13 |
0.7656 USDT |
375,042.6208 XFI |
0.7805 USDT |
0.7426 USDT |
0.7504 USDT |
0.7528 USDT |
| 2024-11-12 |
0.7526 USDT |
202,680.4377 XFI |
0.7630 USDT |
0.7460 USDT |
0.7512 USDT |
0.7519 USDT |
| 2024-11-11 |
0.7647 USDT |
503,250.8028 XFI |
0.7737 USDT |
0.7413 USDT |
0.7604 USDT |
0.7676 USDT |
| 2024-11-10 |
0.7658 USDT |
725,938.9943 XFI |
0.7590 USDT |
0.6834 USDT |
0.7584 USDT |
0.7737 USDT |
| 2024-11-09 |
0.7647 USDT |
628,680.1891 XFI |
0.7714 USDT |
0.6837 USDT |
0.7586 USDT |
0.7591 USDT |
| 2024-11-08 |
0.7714 USDT |
462,914.9874 XFI |
0.7686 USDT |
0.7656 USDT |
0.7688 USDT |
0.7695 USDT |
| 2024-11-07 |
0.7679 USDT |
286,481.1090 XFI |
0.7648 USDT |
0.7398 USDT |
0.7674 USDT |
0.7668 USDT |
| 2024-11-06 |
0.7651 USDT |
520,190.5011 XFI |
0.7310 USDT |
0.7283 USDT |
0.7334 USDT |
0.7658 USDT |
| 2024-11-05 |
0.7336 USDT |
458,291.6241 XFI |
0.7495 USDT |
0.7270 USDT |
0.7303 USDT |
0.7339 USDT |
| 2024-11-04 |
0.7572 USDT |
416,607.6649 XFI |
0.7905 USDT |
0.7338 USDT |
0.7461 USDT |
0.7537 USDT |
| 2024-11-03 |
0.7546 USDT |
794,844.0791 XFI |
0.7142 USDT |
0.7094 USDT |
0.7132 USDT |
0.7906 USDT |
| 2024-11-02 |
0.7120 USDT |
689,157.0333 XFI |
0.7127 USDT |
0.6978 USDT |
0.7086 USDT |
0.7136 USDT |
| 2024-11-01 |
0.8026 USDT |
588,820.4517 XFI |
0.8092 USDT |
0.7100 USDT |
0.7142 USDT |
0.7163 USDT |
| 2024-10-31 |
0.8191 USDT |
404,794.6661 XFI |
0.8227 USDT |
0.8136 USDT |
0.8162 USDT |
0.8204 USDT |
| 2024-10-30 |
0.8303 USDT |
417,351.3510 XFI |
0.8329 USDT |
0.8144 USDT |
0.8299 USDT |
0.8198 USDT |
| 2024-10-29 |
0.8322 USDT |
495,476.0581 XFI |
0.8242 USDT |
0.7780 USDT |
0.8242 USDT |
0.8134 USDT |
| 2024-10-28 |
0.8323 USDT |
568,113.4446 XFI |
0.8438 USDT |
0.8050 USDT |
0.8241 USDT |
0.8242 USDT |
| 2024-10-27 |
0.8388 USDT |
357,469.6298 XFI |
0.8361 USDT |
0.8190 USDT |
0.8379 USDT |
0.8408 USDT |
| 2024-10-26 |
0.8356 USDT |
686,013.6909 XFI |
0.8300 USDT |
0.8255 USDT |
0.8317 USDT |
0.8346 USDT |
| 2024-10-25 |
0.8644 USDT |
546,225.6500 XFI |
0.8687 USDT |
0.8295 USDT |
0.8356 USDT |
0.8351 USDT |
| 2024-10-24 |
0.8763 USDT |
320,848.4129 XFI |
0.8734 USDT |
0.8626 USDT |
0.8725 USDT |
0.8705 USDT |
| 2024-10-23 |
0.8764 USDT |
470,063.5604 XFI |
0.8890 USDT |
0.8555 USDT |
0.8674 USDT |
0.8676 USDT |
| 2024-10-22 |
0.8930 USDT |
510,836.2822 XFI |
0.8998 USDT |
0.8726 USDT |
0.8739 USDT |
0.8888 USDT |
| 2024-10-21 |
0.9069 USDT |
357,903.3699 XFI |
0.9149 USDT |
0.8803 USDT |
0.8996 USDT |
0.8997 USDT |
| 2024-10-20 |
0.9393 USDT |
221,955.6556 XFI |
0.9412 USDT |
0.9301 USDT |
0.9324 USDT |
0.9330 USDT |
| 2024-10-19 |
0.9387 USDT |
474,991.2671 XFI |
0.9588 USDT |
0.9223 USDT |
0.9325 USDT |
0.9236 USDT |
| 2024-10-18 |
0.9549 USDT |
286,328.6926 XFI |
0.9542 USDT |
0.9540 USDT |
0.9541 USDT |
0.9545 USDT |
| 2024-10-17 |
0.9440 USDT |
383,338.2897 XFI |
0.9653 USDT |
0.9233 USDT |
0.9385 USDT |
0.9431 USDT |
| 2024-10-16 |
0.9114 USDT |
586,456.7781 XFI |
0.9996 USDT |
0.7481 USDT |
0.8257 USDT |
0.9468 USDT |
| 2024-10-15 |
1.1258 USDT |
165,531.9502 XFI |
1.0747 USDT |
1.0720 USDT |
1.0884 USDT |
1.1608 USDT |
| 2024-10-14 |
1.1470 USDT |
173,838.4789 XFI |
0.9900 USDT |
0.9826 USDT |
1.0000 USDT |
1.2028 USDT |
| 2024-10-13 |
0.9384 USDT |
172,892.3906 XFI |
0.9131 USDT |
0.9098 USDT |
0.9164 USDT |
0.9517 USDT |
| 2024-10-12 |
0.8664 USDT |
268,401.6939 XFI |
0.8054 USDT |
0.8037 USDT |
0.8127 USDT |
0.9522 USDT |
| 2024-10-11 |
0.7724 USDT |
367,028.1838 XFI |
0.7574 USDT |
0.7441 USDT |
0.7574 USDT |
0.8210 USDT |
| 2024-10-10 |
0.7506 USDT |
44,046.4933 XFI |
0.7506 USDT |
0.7474 USDT |
0.7485 USDT |
0.7479 USDT |
| 2024-10-09 |
0.7593 USDT |
277,027.6405 XFI |
0.7599 USDT |
0.7571 USDT |
0.7585 USDT |
0.7586 USDT |
| 2024-10-08 |
0.7600 USDT |
272,492.2494 XFI |
0.7625 USDT |
0.7571 USDT |
0.7602 USDT |
0.7616 USDT |
| 2024-10-07 |
0.7499 USDT |
573,709.8538 XFI |
0.7416 USDT |
0.7370 USDT |
0.7421 USDT |
0.7585 USDT |
| 2024-10-06 |
0.7404 USDT |
383,144.1742 XFI |
0.7426 USDT |
0.7350 USDT |
0.7402 USDT |
0.7428 USDT |
| 2024-10-05 |
0.7424 USDT |
604,481.6891 XFI |
0.7425 USDT |
0.7350 USDT |
0.7372 USDT |
0.7394 USDT |
| 2024-10-04 |
0.7389 USDT |
327,200.4819 XFI |
0.7435 USDT |
0.7308 USDT |
0.7378 USDT |
0.7408 USDT |