Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.3358 USDT |
127,177.3324 XFI |
1.3106 USDT |
1.3089 USDT |
1.3116 USDT |
1.3485 USDT |
| 2023-08-28 |
1.3424 USDT |
86,400.2386 XFI |
1.2923 USDT |
1.2762 USDT |
1.2858 USDT |
1.3240 USDT |
| 2023-08-27 |
1.3258 USDT |
330,045.9717 XFI |
1.2407 USDT |
1.2104 USDT |
1.2350 USDT |
1.3420 USDT |
| 2023-08-26 |
1.2414 USDT |
277,980.2455 XFI |
1.2131 USDT |
1.1900 USDT |
1.2100 USDT |
1.2143 USDT |
| 2023-08-25 |
1.2459 USDT |
280,385.2346 XFI |
1.2269 USDT |
1.1751 USDT |
1.2035 USDT |
1.2134 USDT |
| 2023-08-24 |
1.2178 USDT |
284,218.9988 XFI |
1.2344 USDT |
1.1750 USDT |
1.1915 USDT |
1.1917 USDT |
| 2023-08-23 |
1.2593 USDT |
477,219.5887 XFI |
1.2376 USDT |
1.1679 USDT |
1.1970 USDT |
1.2349 USDT |
| 2023-08-22 |
1.2231 USDT |
247,369.7620 XFI |
1.2187 USDT |
1.1000 USDT |
1.1740 USDT |
1.2413 USDT |
| 2023-08-21 |
1.2599 USDT |
504,251.1744 XFI |
1.0000 USDT |
1.0000 USDT |
1.1636 USDT |
1.2453 USDT |