Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.1059 USDT |
45,980.9190 XFI |
1.1169 USDT |
1.1000 USDT |
1.1023 USDT |
1.1059 USDT |
| 2023-09-29 |
1.1265 USDT |
111,186.9122 XFI |
1.1319 USDT |
1.1151 USDT |
1.1223 USDT |
1.1205 USDT |
| 2023-09-28 |
1.1156 USDT |
80,652.9734 XFI |
1.1232 USDT |
1.1000 USDT |
1.1063 USDT |
1.1364 USDT |
| 2023-09-27 |
1.1159 USDT |
100,313.2352 XFI |
1.1108 USDT |
1.0800 USDT |
1.0936 USDT |
1.1229 USDT |
| 2023-09-26 |
1.1135 USDT |
82,245.5115 XFI |
1.1300 USDT |
1.1000 USDT |
1.1063 USDT |
1.1082 USDT |
| 2023-09-25 |
1.0955 USDT |
83,754.4628 XFI |
1.1114 USDT |
1.0702 USDT |
1.0851 USDT |
1.0749 USDT |
| 2023-09-24 |
1.1124 USDT |
104,578.8808 XFI |
1.1171 USDT |
1.1067 USDT |
1.1085 USDT |
1.1090 USDT |
| 2023-09-23 |
1.1215 USDT |
94,084.3843 XFI |
1.1174 USDT |
1.1162 USDT |
1.1179 USDT |
1.1195 USDT |
| 2023-09-22 |
1.1196 USDT |
96,344.6309 XFI |
1.1188 USDT |
1.1146 USDT |
1.1177 USDT |
1.1171 USDT |
| 2023-09-21 |
1.1292 USDT |
87,119.2979 XFI |
1.1342 USDT |
1.1168 USDT |
1.1174 USDT |
1.1170 USDT |
| 2023-09-20 |
1.1478 USDT |
75,082.7332 XFI |
1.1553 USDT |
1.1337 USDT |
1.1364 USDT |
1.1355 USDT |
| 2023-09-19 |
1.1695 USDT |
148,248.4925 XFI |
1.1832 USDT |
1.1178 USDT |
1.1235 USDT |
1.1556 USDT |
| 2023-09-18 |
1.1772 USDT |
166,761.9891 XFI |
1.1915 USDT |
1.1600 USDT |
1.1689 USDT |
1.1838 USDT |
| 2023-09-17 |
1.1992 USDT |
119,509.3098 XFI |
1.2080 USDT |
1.1885 USDT |
1.1928 USDT |
1.1924 USDT |
| 2023-09-16 |
1.2186 USDT |
66,945.0206 XFI |
1.2240 USDT |
1.2101 USDT |
1.2138 USDT |
1.2120 USDT |
| 2023-09-15 |
1.2306 USDT |
97,321.2436 XFI |
1.2409 USDT |
1.2176 USDT |
1.2182 USDT |
1.2182 USDT |
| 2023-09-14 |
1.2499 USDT |
75,640.5061 XFI |
1.2731 USDT |
1.2390 USDT |
1.2412 USDT |
1.2423 USDT |
| 2023-09-13 |
1.2681 USDT |
123,779.4047 XFI |
1.2376 USDT |
1.2277 USDT |
1.2336 USDT |
1.2812 USDT |
| 2023-09-12 |
1.2287 USDT |
70,996.8857 XFI |
1.2261 USDT |
1.2136 USDT |
1.2217 USDT |
1.2411 USDT |
| 2023-09-11 |
1.2076 USDT |
54,851.6326 XFI |
1.2054 USDT |
1.2005 USDT |
1.2039 USDT |
1.2214 USDT |
| 2023-09-10 |
1.2160 USDT |
67,759.2285 XFI |
1.2231 USDT |
1.2000 USDT |
1.2042 USDT |
1.2047 USDT |
| 2023-09-09 |
1.2227 USDT |
52,326.8509 XFI |
1.2178 USDT |
1.2152 USDT |
1.2202 USDT |
1.2225 USDT |
| 2023-09-08 |
1.2360 USDT |
53,042.9893 XFI |
1.2396 USDT |
1.2325 USDT |
1.2350 USDT |
1.2338 USDT |
| 2023-09-07 |
1.2460 USDT |
66,090.8785 XFI |
1.2464 USDT |
1.2294 USDT |
1.2393 USDT |
1.2447 USDT |
| 2023-09-06 |
1.2533 USDT |
108,927.1728 XFI |
1.2508 USDT |
1.2427 USDT |
1.2500 USDT |
1.2525 USDT |
| 2023-09-05 |
1.2749 USDT |
65,224.4201 XFI |
1.3084 USDT |
1.2505 USDT |
1.2616 USDT |
1.2507 USDT |
| 2023-09-04 |
1.2534 USDT |
150,243.2820 XFI |
1.2545 USDT |
1.2250 USDT |
1.2418 USDT |
1.2681 USDT |
| 2023-09-03 |
1.2581 USDT |
161,402.1919 XFI |
1.2783 USDT |
1.2408 USDT |
1.2550 USDT |
1.2547 USDT |
| 2023-09-02 |
1.2867 USDT |
94,621.5013 XFI |
1.2949 USDT |
1.2500 USDT |
1.2803 USDT |
1.2731 USDT |
| 2023-09-01 |
1.2620 USDT |
150,263.9659 XFI |
1.2718 USDT |
1.2100 USDT |
1.2315 USDT |
1.2931 USDT |
| 2023-08-31 |
1.3118 USDT |
76,204.4461 XFI |
1.3157 USDT |
1.3000 USDT |
1.3015 USDT |
1.3012 USDT |
| 2023-08-30 |
1.3332 USDT |
113,042.6053 XFI |
1.3485 USDT |
1.3000 USDT |
1.3221 USDT |
1.3221 USDT |
| 2023-08-29 |
1.3358 USDT |
127,177.3324 XFI |
1.3106 USDT |
1.3089 USDT |
1.3116 USDT |
1.3485 USDT |
| 2023-08-28 |
1.3424 USDT |
86,400.2386 XFI |
1.2923 USDT |
1.2762 USDT |
1.2858 USDT |
1.3240 USDT |
| 2023-08-27 |
1.3258 USDT |
330,045.9717 XFI |
1.2407 USDT |
1.2104 USDT |
1.2350 USDT |
1.3420 USDT |
| 2023-08-26 |
1.2414 USDT |
277,980.2455 XFI |
1.2131 USDT |
1.1900 USDT |
1.2100 USDT |
1.2143 USDT |
| 2023-08-25 |
1.2459 USDT |
280,385.2346 XFI |
1.2269 USDT |
1.1751 USDT |
1.2035 USDT |
1.2134 USDT |
| 2023-08-24 |
1.2178 USDT |
284,218.9988 XFI |
1.2344 USDT |
1.1750 USDT |
1.1915 USDT |
1.1917 USDT |
| 2023-08-23 |
1.2593 USDT |
477,219.5887 XFI |
1.2376 USDT |
1.1679 USDT |
1.1970 USDT |
1.2349 USDT |
| 2023-08-22 |
1.2231 USDT |
247,369.7620 XFI |
1.2187 USDT |
1.1000 USDT |
1.1740 USDT |
1.2413 USDT |
| 2023-08-21 |
1.2599 USDT |
504,251.1744 XFI |
1.0000 USDT |
1.0000 USDT |
1.1636 USDT |
1.2453 USDT |