Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
1.0153 USDT |
224,290.5197 XFI |
1.0308 USDT |
1.0000 USDT |
1.0061 USDT |
1.0120 USDT |
| 2023-11-02 |
1.0461 USDT |
249,115.7390 XFI |
1.0731 USDT |
1.0270 USDT |
1.0293 USDT |
1.0342 USDT |
| 2023-11-01 |
1.0701 USDT |
141,167.5830 XFI |
1.1611 USDT |
1.0319 USDT |
1.0531 USDT |
1.0768 USDT |
| 2023-10-31 |
0.9824 USDT |
129,839.6559 XFI |
0.9192 USDT |
0.8900 USDT |
0.9104 USDT |
1.1616 USDT |
| 2023-10-30 |
0.9183 USDT |
114,547.3127 XFI |
0.9177 USDT |
0.9100 USDT |
0.9184 USDT |
0.9171 USDT |
| 2023-10-29 |
0.9290 USDT |
78,236.2940 XFI |
0.9329 USDT |
0.9133 USDT |
0.9201 USDT |
0.9201 USDT |
| 2023-10-28 |
0.9079 USDT |
129,343.4407 XFI |
0.9249 USDT |
0.7830 USDT |
0.8994 USDT |
0.9317 USDT |
| 2023-10-27 |
0.9556 USDT |
99,708.2679 XFI |
0.9890 USDT |
0.9133 USDT |
0.9261 USDT |
0.9246 USDT |
| 2023-10-26 |
0.9836 USDT |
67,851.0323 XFI |
1.0041 USDT |
0.9710 USDT |
0.9747 USDT |
0.9884 USDT |
| 2023-10-25 |
0.9967 USDT |
85,372.4463 XFI |
1.0014 USDT |
0.9711 USDT |
0.9829 USDT |
0.9810 USDT |
| 2023-10-24 |
1.0201 USDT |
97,046.6286 XFI |
1.0901 USDT |
0.9282 USDT |
0.9952 USDT |
1.0113 USDT |
| 2023-10-23 |
1.0872 USDT |
67,205.1719 XFI |
1.3068 USDT |
1.0510 USDT |
1.0531 USDT |
1.0934 USDT |
| 2023-10-22 |
1.0565 USDT |
80,665.0752 XFI |
1.0483 USDT |
1.0184 USDT |
1.0210 USDT |
1.0509 USDT |
| 2023-10-21 |
1.0055 USDT |
95,749.5799 XFI |
1.0382 USDT |
0.9667 USDT |
0.9709 USDT |
1.0515 USDT |
| 2023-10-20 |
0.9740 USDT |
111,673.8351 XFI |
0.9809 USDT |
0.9387 USDT |
0.9416 USDT |
1.0117 USDT |
| 2023-10-19 |
0.9443 USDT |
90,434.3958 XFI |
0.9411 USDT |
0.9350 USDT |
0.9382 USDT |
0.9594 USDT |
| 2023-10-18 |
0.9399 USDT |
101,956.3784 XFI |
0.9411 USDT |
0.9313 USDT |
0.9401 USDT |
0.9412 USDT |
| 2023-10-17 |
0.9485 USDT |
80,130.6327 XFI |
0.9469 USDT |
0.9316 USDT |
0.9364 USDT |
0.9361 USDT |
| 2023-10-16 |
0.9483 USDT |
82,953.2344 XFI |
0.9492 USDT |
0.9164 USDT |
0.9442 USDT |
0.9443 USDT |
| 2023-10-15 |
0.9648 USDT |
83,178.2004 XFI |
0.9534 USDT |
0.9417 USDT |
0.9481 USDT |
0.9461 USDT |
| 2023-10-14 |
1.0052 USDT |
87,906.2666 XFI |
1.0548 USDT |
0.9423 USDT |
0.9657 USDT |
0.9545 USDT |
| 2023-10-13 |
1.0426 USDT |
71,341.4634 XFI |
1.0582 USDT |
1.0010 USDT |
1.0332 USDT |
1.0332 USDT |
| 2023-10-12 |
1.0698 USDT |
52,918.3467 XFI |
1.0785 USDT |
1.0603 USDT |
1.0653 USDT |
1.0751 USDT |
| 2023-10-11 |
1.0787 USDT |
67,737.9107 XFI |
1.0865 USDT |
1.0601 USDT |
1.0771 USDT |
1.0771 USDT |
| 2023-10-10 |
1.0871 USDT |
75,003.6046 XFI |
1.0925 USDT |
1.0461 USDT |
1.0711 USDT |
1.0854 USDT |
| 2023-10-09 |
1.0863 USDT |
77,432.8289 XFI |
1.0682 USDT |
1.0551 USDT |
1.0682 USDT |
1.1006 USDT |
| 2023-10-08 |
1.0947 USDT |
60,185.4767 XFI |
1.1078 USDT |
1.0660 USDT |
1.0691 USDT |
1.0681 USDT |
| 2023-10-07 |
1.1032 USDT |
62,338.5258 XFI |
1.1025 USDT |
1.1003 USDT |
1.1012 USDT |
1.1022 USDT |
| 2023-10-06 |
1.1066 USDT |
90,807.7815 XFI |
1.1031 USDT |
1.1003 USDT |
1.1020 USDT |
1.1065 USDT |
| 2023-10-05 |
1.0995 USDT |
86,175.4672 XFI |
1.1012 USDT |
1.0608 USDT |
1.1008 USDT |
1.1018 USDT |
| 2023-10-04 |
1.1040 USDT |
65,924.7768 XFI |
1.1055 USDT |
1.1010 USDT |
1.1031 USDT |
1.1015 USDT |
| 2023-10-03 |
1.1119 USDT |
71,190.1737 XFI |
1.1247 USDT |
1.1000 USDT |
1.1034 USDT |
1.1062 USDT |
| 2023-10-02 |
1.1200 USDT |
81,682.9378 XFI |
1.1008 USDT |
1.0963 USDT |
1.1005 USDT |
1.1227 USDT |
| 2023-10-01 |
1.1025 USDT |
47,705.8179 XFI |
1.1027 USDT |
1.1000 USDT |
1.1012 USDT |
1.1008 USDT |
| 2023-09-30 |
1.1059 USDT |
45,980.9190 XFI |
1.1169 USDT |
1.1000 USDT |
1.1023 USDT |
1.1059 USDT |
| 2023-09-29 |
1.1265 USDT |
111,186.9122 XFI |
1.1319 USDT |
1.1151 USDT |
1.1223 USDT |
1.1205 USDT |
| 2023-09-28 |
1.1156 USDT |
80,652.9734 XFI |
1.1232 USDT |
1.1000 USDT |
1.1063 USDT |
1.1364 USDT |
| 2023-09-27 |
1.1159 USDT |
100,313.2352 XFI |
1.1108 USDT |
1.0800 USDT |
1.0936 USDT |
1.1229 USDT |
| 2023-09-26 |
1.1135 USDT |
82,245.5115 XFI |
1.1300 USDT |
1.1000 USDT |
1.1063 USDT |
1.1082 USDT |
| 2023-09-25 |
1.0955 USDT |
83,754.4628 XFI |
1.1114 USDT |
1.0702 USDT |
1.0851 USDT |
1.0749 USDT |
| 2023-09-24 |
1.1124 USDT |
104,578.8808 XFI |
1.1171 USDT |
1.1067 USDT |
1.1085 USDT |
1.1090 USDT |
| 2023-09-23 |
1.1215 USDT |
94,084.3843 XFI |
1.1174 USDT |
1.1162 USDT |
1.1179 USDT |
1.1195 USDT |
| 2023-09-22 |
1.1196 USDT |
96,344.6309 XFI |
1.1188 USDT |
1.1146 USDT |
1.1177 USDT |
1.1171 USDT |
| 2023-09-21 |
1.1292 USDT |
87,119.2979 XFI |
1.1342 USDT |
1.1168 USDT |
1.1174 USDT |
1.1170 USDT |
| 2023-09-20 |
1.1478 USDT |
75,082.7332 XFI |
1.1553 USDT |
1.1337 USDT |
1.1364 USDT |
1.1355 USDT |
| 2023-09-19 |
1.1695 USDT |
148,248.4925 XFI |
1.1832 USDT |
1.1178 USDT |
1.1235 USDT |
1.1556 USDT |
| 2023-09-18 |
1.1772 USDT |
166,761.9891 XFI |
1.1915 USDT |
1.1600 USDT |
1.1689 USDT |
1.1838 USDT |
| 2023-09-17 |
1.1992 USDT |
119,509.3098 XFI |
1.2080 USDT |
1.1885 USDT |
1.1928 USDT |
1.1924 USDT |
| 2023-09-16 |
1.2186 USDT |
66,945.0206 XFI |
1.2240 USDT |
1.2101 USDT |
1.2138 USDT |
1.2120 USDT |
| 2023-09-15 |
1.2306 USDT |
97,321.2436 XFI |
1.2409 USDT |
1.2176 USDT |
1.2182 USDT |
1.2182 USDT |