Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.7662 USDT |
381,891.0662 XFI |
0.7649 USDT |
0.7599 USDT |
0.7646 USDT |
0.7643 USDT |
| 2024-12-06 |
0.7694 USDT |
619,836.1074 XFI |
0.7745 USDT |
0.7571 USDT |
0.7661 USDT |
0.7648 USDT |
| 2024-12-05 |
0.7868 USDT |
467,069.2524 XFI |
0.7963 USDT |
0.7588 USDT |
0.7711 USDT |
0.7721 USDT |
| 2024-12-04 |
0.8080 USDT |
378,568.5087 XFI |
0.8131 USDT |
0.7960 USDT |
0.8028 USDT |
0.7998 USDT |
| 2024-12-03 |
0.8334 USDT |
523,431.6737 XFI |
0.8328 USDT |
0.7960 USDT |
0.8053 USDT |
0.8053 USDT |
| 2024-12-02 |
0.7975 USDT |
463,875.6898 XFI |
0.7985 USDT |
0.7780 USDT |
0.7905 USDT |
0.8241 USDT |
| 2024-12-01 |
0.8006 USDT |
421,641.2152 XFI |
0.8173 USDT |
0.7829 USDT |
0.7902 USDT |
0.7916 USDT |
| 2024-11-30 |
0.8669 USDT |
376,829.3210 XFI |
0.8724 USDT |
0.8353 USDT |
0.8469 USDT |
0.8419 USDT |
| 2024-11-29 |
0.8418 USDT |
315,764.1403 XFI |
0.8396 USDT |
0.8027 USDT |
0.8418 USDT |
0.8530 USDT |
| 2024-11-28 |
0.8234 USDT |
463,557.1201 XFI |
0.8253 USDT |
0.7512 USDT |
0.8135 USDT |
0.8390 USDT |
| 2024-11-27 |
0.7374 USDT |
391,639.0862 XFI |
0.7424 USDT |
0.7000 USDT |
0.7267 USDT |
0.7446 USDT |
| 2024-11-26 |
0.7302 USDT |
398,074.9201 XFI |
0.7255 USDT |
0.7053 USDT |
0.7247 USDT |
0.7625 USDT |
| 2024-11-25 |
0.7295 USDT |
251,569.0230 XFI |
0.7408 USDT |
0.7025 USDT |
0.7287 USDT |
0.7281 USDT |
| 2024-11-24 |
0.7410 USDT |
511,097.2946 XFI |
0.7435 USDT |
0.7000 USDT |
0.7341 USDT |
0.7340 USDT |
| 2024-11-23 |
0.7510 USDT |
559,966.3338 XFI |
0.7594 USDT |
0.7273 USDT |
0.7431 USDT |
0.7401 USDT |
| 2024-11-22 |
0.7753 USDT |
490,559.9304 XFI |
0.7842 USDT |
0.7513 USDT |
0.7575 USDT |
0.7594 USDT |
| 2024-11-21 |
0.8446 USDT |
364,140.1583 XFI |
0.8625 USDT |
0.7918 USDT |
0.7921 USDT |
0.7919 USDT |
| 2024-11-20 |
0.8315 USDT |
504,838.7895 XFI |
0.7869 USDT |
0.7800 USDT |
0.7921 USDT |
0.8624 USDT |
| 2024-11-19 |
0.7168 USDT |
417,616.6821 XFI |
0.7257 USDT |
0.7055 USDT |
0.7097 USDT |
0.7185 USDT |
| 2024-11-18 |
0.7265 USDT |
681,654.0616 XFI |
0.7263 USDT |
0.7180 USDT |
0.7249 USDT |
0.7256 USDT |
| 2024-11-17 |
0.7236 USDT |
172,316.4178 XFI |
0.7209 USDT |
0.7101 USDT |
0.7199 USDT |
0.7227 USDT |
| 2024-11-16 |
0.7342 USDT |
391,547.7770 XFI |
0.7343 USDT |
0.7135 USDT |
0.7313 USDT |
0.7312 USDT |
| 2024-11-15 |
0.7254 USDT |
670,110.2938 XFI |
0.7227 USDT |
0.7000 USDT |
0.7161 USDT |
0.7305 USDT |
| 2024-11-14 |
0.7345 USDT |
548,946.9958 XFI |
0.7456 USDT |
0.7082 USDT |
0.7269 USDT |
0.7241 USDT |
| 2024-11-13 |
0.7656 USDT |
375,042.6208 XFI |
0.7805 USDT |
0.7426 USDT |
0.7504 USDT |
0.7528 USDT |
| 2024-11-12 |
0.7526 USDT |
202,680.4377 XFI |
0.7630 USDT |
0.7460 USDT |
0.7512 USDT |
0.7519 USDT |
| 2024-11-11 |
0.7647 USDT |
503,250.8028 XFI |
0.7737 USDT |
0.7413 USDT |
0.7604 USDT |
0.7676 USDT |
| 2024-11-10 |
0.7658 USDT |
725,938.9943 XFI |
0.7590 USDT |
0.6834 USDT |
0.7584 USDT |
0.7737 USDT |
| 2024-11-09 |
0.7647 USDT |
628,680.1891 XFI |
0.7714 USDT |
0.6837 USDT |
0.7586 USDT |
0.7591 USDT |
| 2024-11-08 |
0.7714 USDT |
462,914.9874 XFI |
0.7686 USDT |
0.7656 USDT |
0.7688 USDT |
0.7695 USDT |
| 2024-11-07 |
0.7679 USDT |
286,481.1090 XFI |
0.7648 USDT |
0.7398 USDT |
0.7674 USDT |
0.7668 USDT |
| 2024-11-06 |
0.7651 USDT |
520,190.5011 XFI |
0.7310 USDT |
0.7283 USDT |
0.7334 USDT |
0.7658 USDT |
| 2024-11-05 |
0.7336 USDT |
458,291.6241 XFI |
0.7495 USDT |
0.7270 USDT |
0.7303 USDT |
0.7339 USDT |
| 2024-11-04 |
0.7572 USDT |
416,607.6649 XFI |
0.7905 USDT |
0.7338 USDT |
0.7461 USDT |
0.7537 USDT |
| 2024-11-03 |
0.7546 USDT |
794,844.0791 XFI |
0.7142 USDT |
0.7094 USDT |
0.7132 USDT |
0.7906 USDT |
| 2024-11-02 |
0.7120 USDT |
689,157.0333 XFI |
0.7127 USDT |
0.6978 USDT |
0.7086 USDT |
0.7136 USDT |
| 2024-11-01 |
0.8026 USDT |
588,820.4517 XFI |
0.8092 USDT |
0.7100 USDT |
0.7142 USDT |
0.7163 USDT |
| 2024-10-31 |
0.8191 USDT |
404,794.6661 XFI |
0.8227 USDT |
0.8136 USDT |
0.8162 USDT |
0.8204 USDT |
| 2024-10-30 |
0.8303 USDT |
417,351.3510 XFI |
0.8329 USDT |
0.8144 USDT |
0.8299 USDT |
0.8198 USDT |
| 2024-10-29 |
0.8322 USDT |
495,476.0581 XFI |
0.8242 USDT |
0.7780 USDT |
0.8242 USDT |
0.8134 USDT |
| 2024-10-28 |
0.8323 USDT |
568,113.4446 XFI |
0.8438 USDT |
0.8050 USDT |
0.8241 USDT |
0.8242 USDT |
| 2024-10-27 |
0.8388 USDT |
357,469.6298 XFI |
0.8361 USDT |
0.8190 USDT |
0.8379 USDT |
0.8408 USDT |
| 2024-10-26 |
0.8356 USDT |
686,013.6909 XFI |
0.8300 USDT |
0.8255 USDT |
0.8317 USDT |
0.8346 USDT |
| 2024-10-25 |
0.8644 USDT |
546,225.6500 XFI |
0.8687 USDT |
0.8295 USDT |
0.8356 USDT |
0.8351 USDT |
| 2024-10-24 |
0.8763 USDT |
320,848.4129 XFI |
0.8734 USDT |
0.8626 USDT |
0.8725 USDT |
0.8705 USDT |
| 2024-10-23 |
0.8764 USDT |
470,063.5604 XFI |
0.8890 USDT |
0.8555 USDT |
0.8674 USDT |
0.8676 USDT |
| 2024-10-22 |
0.8930 USDT |
510,836.2822 XFI |
0.8998 USDT |
0.8726 USDT |
0.8739 USDT |
0.8888 USDT |
| 2024-10-21 |
0.9069 USDT |
357,903.3699 XFI |
0.9149 USDT |
0.8803 USDT |
0.8996 USDT |
0.8997 USDT |
| 2024-10-20 |
0.9393 USDT |
221,955.6556 XFI |
0.9412 USDT |
0.9301 USDT |
0.9324 USDT |
0.9330 USDT |
| 2024-10-19 |
0.9387 USDT |
474,991.2671 XFI |
0.9588 USDT |
0.9223 USDT |
0.9325 USDT |
0.9236 USDT |