Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.7061 USDT |
722,727.6519 XFI |
0.6162 USDT |
0.6151 USDT |
0.6249 USDT |
0.7450 USDT |
| 2024-09-13 |
0.6129 USDT |
470,094.6312 XFI |
0.6077 USDT |
0.6044 USDT |
0.6111 USDT |
0.6187 USDT |
| 2024-09-12 |
0.6216 USDT |
673,656.4552 XFI |
0.6208 USDT |
0.6105 USDT |
0.6142 USDT |
0.6202 USDT |
| 2024-09-11 |
0.6207 USDT |
615,995.2913 XFI |
0.6214 USDT |
0.6149 USDT |
0.6197 USDT |
0.6199 USDT |
| 2024-09-10 |
0.6188 USDT |
717,555.6301 XFI |
0.6167 USDT |
0.6086 USDT |
0.6133 USDT |
0.6202 USDT |
| 2024-09-09 |
0.6228 USDT |
489,564.5942 XFI |
0.6267 USDT |
0.6100 USDT |
0.6201 USDT |
0.6206 USDT |
| 2024-09-08 |
0.6142 USDT |
680,588.9036 XFI |
0.6218 USDT |
0.5691 USDT |
0.6088 USDT |
0.6218 USDT |
| 2024-09-07 |
0.6211 USDT |
523,151.8055 XFI |
0.6225 USDT |
0.6091 USDT |
0.6211 USDT |
0.6216 USDT |
| 2024-09-06 |
0.6247 USDT |
581,826.0483 XFI |
0.6231 USDT |
0.6200 USDT |
0.6228 USDT |
0.6269 USDT |
| 2024-09-05 |
0.6214 USDT |
566,652.0559 XFI |
0.6219 USDT |
0.6112 USDT |
0.6209 USDT |
0.6235 USDT |
| 2024-09-04 |
0.6205 USDT |
588,777.5410 XFI |
0.6226 USDT |
0.6000 USDT |
0.6134 USDT |
0.6232 USDT |
| 2024-09-03 |
0.6242 USDT |
629,658.5288 XFI |
0.6258 USDT |
0.6160 USDT |
0.6213 USDT |
0.6228 USDT |
| 2024-09-02 |
0.6219 USDT |
672,593.3865 XFI |
0.6253 USDT |
0.6087 USDT |
0.6181 USDT |
0.6254 USDT |
| 2024-09-01 |
0.6212 USDT |
605,617.2334 XFI |
0.6321 USDT |
0.6045 USDT |
0.6172 USDT |
0.6259 USDT |
| 2024-08-31 |
0.6285 USDT |
622,169.5532 XFI |
0.6148 USDT |
0.6115 USDT |
0.6158 USDT |
0.6246 USDT |
| 2024-08-30 |
0.6242 USDT |
721,743.2549 XFI |
0.6150 USDT |
0.6010 USDT |
0.6141 USDT |
0.6164 USDT |
| 2024-08-29 |
0.6138 USDT |
464,305.2502 XFI |
0.6145 USDT |
0.6094 USDT |
0.6136 USDT |
0.6135 USDT |
| 2024-08-28 |
0.6152 USDT |
326,392.1103 XFI |
0.6172 USDT |
0.6043 USDT |
0.6156 USDT |
0.6157 USDT |
| 2024-08-27 |
0.6197 USDT |
721,685.5299 XFI |
0.6171 USDT |
0.5846 USDT |
0.6147 USDT |
0.6159 USDT |
| 2024-08-26 |
0.6210 USDT |
391,492.8573 XFI |
0.6197 USDT |
0.6086 USDT |
0.6200 USDT |
0.6198 USDT |
| 2024-08-25 |
0.6166 USDT |
691,190.6479 XFI |
0.6231 USDT |
0.6000 USDT |
0.6055 USDT |
0.6191 USDT |
| 2024-08-24 |
0.6214 USDT |
812,734.4808 XFI |
0.6231 USDT |
0.6125 USDT |
0.6197 USDT |
0.6230 USDT |
| 2024-08-23 |
0.6189 USDT |
510,237.1826 XFI |
0.6191 USDT |
0.5960 USDT |
0.6134 USDT |
0.6226 USDT |
| 2024-08-22 |
0.6217 USDT |
684,527.0171 XFI |
0.6197 USDT |
0.6150 USDT |
0.6176 USDT |
0.6192 USDT |
| 2024-08-21 |
0.6202 USDT |
695,966.9167 XFI |
0.6164 USDT |
0.6150 USDT |
0.6192 USDT |
0.6223 USDT |
| 2024-08-20 |
0.6196 USDT |
635,597.1962 XFI |
0.6194 USDT |
0.6110 USDT |
0.6194 USDT |
0.6231 USDT |
| 2024-08-19 |
0.6195 USDT |
426,423.7588 XFI |
0.6185 USDT |
0.6023 USDT |
0.6187 USDT |
0.6204 USDT |
| 2024-08-18 |
0.6181 USDT |
721,146.8450 XFI |
0.6186 USDT |
0.6030 USDT |
0.6178 USDT |
0.6192 USDT |
| 2024-08-17 |
0.6171 USDT |
611,778.2359 XFI |
0.6126 USDT |
0.6004 USDT |
0.6139 USDT |
0.6188 USDT |
| 2024-08-16 |
0.6191 USDT |
324,529.8596 XFI |
0.6288 USDT |
0.6053 USDT |
0.6162 USDT |
0.6172 USDT |
| 2024-08-15 |
0.6286 USDT |
366,121.4312 XFI |
0.6274 USDT |
0.6088 USDT |
0.6151 USDT |
0.6322 USDT |
| 2024-08-14 |
0.6414 USDT |
547,034.6539 XFI |
0.6520 USDT |
0.6200 USDT |
0.6307 USDT |
0.6306 USDT |
| 2024-08-13 |
0.6446 USDT |
268,698.9355 XFI |
0.6498 USDT |
0.6077 USDT |
0.6173 USDT |
0.6674 USDT |
| 2024-08-12 |
0.6485 USDT |
547,111.3159 XFI |
0.6506 USDT |
0.6260 USDT |
0.6347 USDT |
0.6497 USDT |
| 2024-08-11 |
0.6573 USDT |
563,574.8987 XFI |
0.6551 USDT |
0.6521 USDT |
0.6556 USDT |
0.6551 USDT |
| 2024-08-10 |
0.6556 USDT |
421,529.8221 XFI |
0.6562 USDT |
0.6521 USDT |
0.6549 USDT |
0.6566 USDT |
| 2024-08-09 |
0.6568 USDT |
616,898.4123 XFI |
0.6580 USDT |
0.6523 USDT |
0.6560 USDT |
0.6585 USDT |
| 2024-08-08 |
0.6569 USDT |
706,381.5620 XFI |
0.6570 USDT |
0.6521 USDT |
0.6558 USDT |
0.6590 USDT |
| 2024-08-07 |
0.6570 USDT |
302,437.2106 XFI |
0.6580 USDT |
0.6521 USDT |
0.6568 USDT |
0.6558 USDT |
| 2024-08-06 |
0.6601 USDT |
528,431.0747 XFI |
0.6515 USDT |
0.6511 USDT |
0.6572 USDT |
0.6550 USDT |
| 2024-08-05 |
0.6584 USDT |
589,572.8292 XFI |
0.7127 USDT |
0.6332 USDT |
0.6433 USDT |
0.6504 USDT |
| 2024-08-04 |
0.7022 USDT |
607,560.3417 XFI |
0.7034 USDT |
0.6881 USDT |
0.7008 USDT |
0.7097 USDT |
| 2024-08-03 |
0.7016 USDT |
679,417.4968 XFI |
0.6996 USDT |
0.6814 USDT |
0.6954 USDT |
0.7107 USDT |
| 2024-08-02 |
0.7152 USDT |
541,045.9167 XFI |
0.7204 USDT |
0.6915 USDT |
0.6989 USDT |
0.7055 USDT |
| 2024-08-01 |
0.7119 USDT |
682,205.8865 XFI |
0.7193 USDT |
0.6911 USDT |
0.7042 USDT |
0.7204 USDT |
| 2024-07-31 |
0.7113 USDT |
655,977.9925 XFI |
0.7365 USDT |
0.6869 USDT |
0.7043 USDT |
0.7175 USDT |
| 2024-07-30 |
0.7288 USDT |
678,560.4716 XFI |
0.7272 USDT |
0.6695 USDT |
0.7207 USDT |
0.7373 USDT |
| 2024-07-29 |
0.7195 USDT |
570,181.6558 XFI |
0.7163 USDT |
0.7129 USDT |
0.7175 USDT |
0.7244 USDT |
| 2024-07-28 |
0.7117 USDT |
450,595.8185 XFI |
0.7099 USDT |
0.6960 USDT |
0.7055 USDT |
0.7039 USDT |
| 2024-07-27 |
0.7060 USDT |
751,895.4419 XFI |
0.6931 USDT |
0.6847 USDT |
0.6914 USDT |
0.7102 USDT |