Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.9549 USDT |
286,328.6926 XFI |
0.9542 USDT |
0.9540 USDT |
0.9541 USDT |
0.9545 USDT |
| 2024-10-17 |
0.9440 USDT |
383,338.2897 XFI |
0.9653 USDT |
0.9233 USDT |
0.9385 USDT |
0.9431 USDT |
| 2024-10-16 |
0.9114 USDT |
586,456.7781 XFI |
0.9996 USDT |
0.7481 USDT |
0.8257 USDT |
0.9468 USDT |
| 2024-10-15 |
1.1258 USDT |
165,531.9502 XFI |
1.0747 USDT |
1.0720 USDT |
1.0884 USDT |
1.1608 USDT |
| 2024-10-14 |
1.1470 USDT |
173,838.4789 XFI |
0.9900 USDT |
0.9826 USDT |
1.0000 USDT |
1.2028 USDT |
| 2024-10-13 |
0.9384 USDT |
172,892.3906 XFI |
0.9131 USDT |
0.9098 USDT |
0.9164 USDT |
0.9517 USDT |
| 2024-10-12 |
0.8664 USDT |
268,401.6939 XFI |
0.8054 USDT |
0.8037 USDT |
0.8127 USDT |
0.9522 USDT |
| 2024-10-11 |
0.7724 USDT |
367,028.1838 XFI |
0.7574 USDT |
0.7441 USDT |
0.7574 USDT |
0.8210 USDT |
| 2024-10-10 |
0.7506 USDT |
44,046.4933 XFI |
0.7506 USDT |
0.7474 USDT |
0.7485 USDT |
0.7479 USDT |
| 2024-10-09 |
0.7593 USDT |
277,027.6405 XFI |
0.7599 USDT |
0.7571 USDT |
0.7585 USDT |
0.7586 USDT |
| 2024-10-08 |
0.7600 USDT |
272,492.2494 XFI |
0.7625 USDT |
0.7571 USDT |
0.7602 USDT |
0.7616 USDT |
| 2024-10-07 |
0.7499 USDT |
573,709.8538 XFI |
0.7416 USDT |
0.7370 USDT |
0.7421 USDT |
0.7585 USDT |
| 2024-10-06 |
0.7404 USDT |
383,144.1742 XFI |
0.7426 USDT |
0.7350 USDT |
0.7402 USDT |
0.7428 USDT |
| 2024-10-05 |
0.7424 USDT |
604,481.6891 XFI |
0.7425 USDT |
0.7350 USDT |
0.7372 USDT |
0.7394 USDT |
| 2024-10-04 |
0.7389 USDT |
327,200.4819 XFI |
0.7435 USDT |
0.7308 USDT |
0.7378 USDT |
0.7408 USDT |
| 2024-10-03 |
0.7485 USDT |
431,011.9983 XFI |
0.7534 USDT |
0.7352 USDT |
0.7440 USDT |
0.7412 USDT |
| 2024-10-02 |
0.7416 USDT |
384,749.1196 XFI |
0.7347 USDT |
0.7252 USDT |
0.7320 USDT |
0.7422 USDT |
| 2024-10-01 |
0.7371 USDT |
281,510.2808 XFI |
0.7326 USDT |
0.7300 USDT |
0.7353 USDT |
0.7437 USDT |
| 2024-09-30 |
0.7330 USDT |
511,889.7868 XFI |
0.7344 USDT |
0.7300 USDT |
0.7327 USDT |
0.7324 USDT |
| 2024-09-29 |
0.7459 USDT |
400,162.0268 XFI |
0.7520 USDT |
0.7305 USDT |
0.7360 USDT |
0.7402 USDT |
| 2024-09-28 |
0.7586 USDT |
591,678.7863 XFI |
0.7632 USDT |
0.7500 USDT |
0.7518 USDT |
0.7517 USDT |
| 2024-09-27 |
0.7584 USDT |
519,361.0638 XFI |
0.7538 USDT |
0.7500 USDT |
0.7544 USDT |
0.7592 USDT |
| 2024-09-26 |
0.7270 USDT |
336,488.5361 XFI |
0.7389 USDT |
0.6957 USDT |
0.7053 USDT |
0.7527 USDT |
| 2024-09-25 |
0.7348 USDT |
311,029.7387 XFI |
0.7399 USDT |
0.7223 USDT |
0.7278 USDT |
0.7275 USDT |
| 2024-09-24 |
0.7416 USDT |
629,337.4603 XFI |
0.7458 USDT |
0.7311 USDT |
0.7347 USDT |
0.7329 USDT |
| 2024-09-23 |
0.7626 USDT |
246,951.8489 XFI |
0.7614 USDT |
0.7380 USDT |
0.7452 USDT |
0.7446 USDT |
| 2024-09-22 |
0.7686 USDT |
185,650.7959 XFI |
0.7657 USDT |
0.7568 USDT |
0.7636 USDT |
0.7620 USDT |
| 2024-09-21 |
0.7461 USDT |
349,312.4834 XFI |
0.7564 USDT |
0.7080 USDT |
0.7422 USDT |
0.7635 USDT |
| 2024-09-20 |
0.7685 USDT |
413,878.5728 XFI |
0.7880 USDT |
0.7401 USDT |
0.7561 USDT |
0.7564 USDT |
| 2024-09-19 |
0.8043 USDT |
284,700.2872 XFI |
0.8058 USDT |
0.7693 USDT |
0.7825 USDT |
0.7825 USDT |
| 2024-09-18 |
0.7999 USDT |
770,962.5118 XFI |
0.7750 USDT |
0.7746 USDT |
0.7759 USDT |
0.8059 USDT |
| 2024-09-17 |
0.7494 USDT |
357,260.0905 XFI |
0.7370 USDT |
0.7311 USDT |
0.7417 USDT |
0.7742 USDT |
| 2024-09-16 |
0.7373 USDT |
792,060.5962 XFI |
0.7314 USDT |
0.7210 USDT |
0.7365 USDT |
0.7367 USDT |
| 2024-09-15 |
0.7409 USDT |
526,886.8863 XFI |
0.7446 USDT |
0.7100 USDT |
0.7345 USDT |
0.7364 USDT |
| 2024-09-14 |
0.7061 USDT |
722,727.6519 XFI |
0.6162 USDT |
0.6151 USDT |
0.6249 USDT |
0.7450 USDT |
| 2024-09-13 |
0.6129 USDT |
470,094.6312 XFI |
0.6077 USDT |
0.6044 USDT |
0.6111 USDT |
0.6187 USDT |
| 2024-09-12 |
0.6216 USDT |
673,656.4552 XFI |
0.6208 USDT |
0.6105 USDT |
0.6142 USDT |
0.6202 USDT |
| 2024-09-11 |
0.6207 USDT |
615,995.2913 XFI |
0.6214 USDT |
0.6149 USDT |
0.6197 USDT |
0.6199 USDT |
| 2024-09-10 |
0.6188 USDT |
717,555.6301 XFI |
0.6167 USDT |
0.6086 USDT |
0.6133 USDT |
0.6202 USDT |
| 2024-09-09 |
0.6228 USDT |
489,564.5942 XFI |
0.6267 USDT |
0.6100 USDT |
0.6201 USDT |
0.6206 USDT |
| 2024-09-08 |
0.6142 USDT |
680,588.9036 XFI |
0.6218 USDT |
0.5691 USDT |
0.6088 USDT |
0.6218 USDT |
| 2024-09-07 |
0.6211 USDT |
523,151.8055 XFI |
0.6225 USDT |
0.6091 USDT |
0.6211 USDT |
0.6216 USDT |
| 2024-09-06 |
0.6247 USDT |
581,826.0483 XFI |
0.6231 USDT |
0.6200 USDT |
0.6228 USDT |
0.6269 USDT |
| 2024-09-05 |
0.6214 USDT |
566,652.0559 XFI |
0.6219 USDT |
0.6112 USDT |
0.6209 USDT |
0.6235 USDT |
| 2024-09-04 |
0.6205 USDT |
588,777.5410 XFI |
0.6226 USDT |
0.6000 USDT |
0.6134 USDT |
0.6232 USDT |
| 2024-09-03 |
0.6242 USDT |
629,658.5288 XFI |
0.6258 USDT |
0.6160 USDT |
0.6213 USDT |
0.6228 USDT |
| 2024-09-02 |
0.6219 USDT |
672,593.3865 XFI |
0.6253 USDT |
0.6087 USDT |
0.6181 USDT |
0.6254 USDT |
| 2024-09-01 |
0.6212 USDT |
605,617.2334 XFI |
0.6321 USDT |
0.6045 USDT |
0.6172 USDT |
0.6259 USDT |
| 2024-08-31 |
0.6285 USDT |
622,169.5532 XFI |
0.6148 USDT |
0.6115 USDT |
0.6158 USDT |
0.6246 USDT |
| 2024-08-30 |
0.6242 USDT |
721,743.2549 XFI |
0.6150 USDT |
0.6010 USDT |
0.6141 USDT |
0.6164 USDT |