Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.6446 USDT |
268,698.9355 XFI |
0.6498 USDT |
0.6077 USDT |
0.6173 USDT |
0.6674 USDT |
| 2024-08-12 |
0.6485 USDT |
547,111.3159 XFI |
0.6506 USDT |
0.6260 USDT |
0.6347 USDT |
0.6497 USDT |
| 2024-08-11 |
0.6573 USDT |
563,574.8987 XFI |
0.6551 USDT |
0.6521 USDT |
0.6556 USDT |
0.6551 USDT |
| 2024-08-10 |
0.6556 USDT |
421,529.8221 XFI |
0.6562 USDT |
0.6521 USDT |
0.6549 USDT |
0.6566 USDT |
| 2024-08-09 |
0.6568 USDT |
616,898.4123 XFI |
0.6580 USDT |
0.6523 USDT |
0.6560 USDT |
0.6585 USDT |
| 2024-08-08 |
0.6569 USDT |
706,381.5620 XFI |
0.6570 USDT |
0.6521 USDT |
0.6558 USDT |
0.6590 USDT |
| 2024-08-07 |
0.6570 USDT |
302,437.2106 XFI |
0.6580 USDT |
0.6521 USDT |
0.6568 USDT |
0.6558 USDT |
| 2024-08-06 |
0.6601 USDT |
528,431.0747 XFI |
0.6515 USDT |
0.6511 USDT |
0.6572 USDT |
0.6550 USDT |
| 2024-08-05 |
0.6584 USDT |
589,572.8292 XFI |
0.7127 USDT |
0.6332 USDT |
0.6433 USDT |
0.6504 USDT |
| 2024-08-04 |
0.7022 USDT |
607,560.3417 XFI |
0.7034 USDT |
0.6881 USDT |
0.7008 USDT |
0.7097 USDT |
| 2024-08-03 |
0.7016 USDT |
679,417.4968 XFI |
0.6996 USDT |
0.6814 USDT |
0.6954 USDT |
0.7107 USDT |
| 2024-08-02 |
0.7152 USDT |
541,045.9167 XFI |
0.7204 USDT |
0.6915 USDT |
0.6989 USDT |
0.7055 USDT |
| 2024-08-01 |
0.7119 USDT |
682,205.8865 XFI |
0.7193 USDT |
0.6911 USDT |
0.7042 USDT |
0.7204 USDT |
| 2024-07-31 |
0.7113 USDT |
655,977.9925 XFI |
0.7365 USDT |
0.6869 USDT |
0.7043 USDT |
0.7175 USDT |
| 2024-07-30 |
0.7288 USDT |
678,560.4716 XFI |
0.7272 USDT |
0.6695 USDT |
0.7207 USDT |
0.7373 USDT |
| 2024-07-29 |
0.7195 USDT |
570,181.6558 XFI |
0.7163 USDT |
0.7129 USDT |
0.7175 USDT |
0.7244 USDT |
| 2024-07-28 |
0.7117 USDT |
450,595.8185 XFI |
0.7099 USDT |
0.6960 USDT |
0.7055 USDT |
0.7039 USDT |
| 2024-07-27 |
0.7060 USDT |
751,895.4419 XFI |
0.6931 USDT |
0.6847 USDT |
0.6914 USDT |
0.7102 USDT |
| 2024-07-26 |
0.6846 USDT |
499,935.1843 XFI |
0.6857 USDT |
0.6753 USDT |
0.6839 USDT |
0.6839 USDT |
| 2024-07-25 |
0.6692 USDT |
435,760.8306 XFI |
0.6757 USDT |
0.6541 USDT |
0.6668 USDT |
0.6780 USDT |
| 2024-07-24 |
0.6531 USDT |
445,458.7346 XFI |
0.6265 USDT |
0.6262 USDT |
0.6451 USDT |
0.6735 USDT |
| 2024-07-23 |
0.6566 USDT |
741,792.6948 XFI |
0.6581 USDT |
0.6359 USDT |
0.6414 USDT |
0.6413 USDT |
| 2024-07-22 |
0.6591 USDT |
528,849.4354 XFI |
0.6619 USDT |
0.6440 USDT |
0.6504 USDT |
0.6501 USDT |
| 2024-07-21 |
0.6647 USDT |
518,611.6667 XFI |
0.6633 USDT |
0.6571 USDT |
0.6620 USDT |
0.6638 USDT |
| 2024-07-20 |
0.6636 USDT |
670,863.7440 XFI |
0.6618 USDT |
0.6541 USDT |
0.6607 USDT |
0.6631 USDT |
| 2024-07-19 |
0.6608 USDT |
743,905.2948 XFI |
0.6606 USDT |
0.6534 USDT |
0.6587 USDT |
0.6618 USDT |
| 2024-07-18 |
0.6712 USDT |
580,655.3492 XFI |
0.6798 USDT |
0.6500 USDT |
0.6652 USDT |
0.6635 USDT |
| 2024-07-17 |
0.6730 USDT |
286,248.3164 XFI |
0.6736 USDT |
0.6633 USDT |
0.6723 USDT |
0.6744 USDT |
| 2024-07-16 |
0.6760 USDT |
537,851.8593 XFI |
0.6810 USDT |
0.6633 USDT |
0.6731 USDT |
0.6721 USDT |
| 2024-07-15 |
0.6967 USDT |
275,438.0467 XFI |
0.6978 USDT |
0.6884 USDT |
0.6940 USDT |
0.6909 USDT |
| 2024-07-14 |
0.6958 USDT |
399,625.0845 XFI |
0.6951 USDT |
0.6752 USDT |
0.6950 USDT |
0.7002 USDT |
| 2024-07-13 |
0.6984 USDT |
362,201.1542 XFI |
0.7018 USDT |
0.6915 USDT |
0.6972 USDT |
0.6970 USDT |
| 2024-07-12 |
0.7021 USDT |
481,781.6712 XFI |
0.6962 USDT |
0.6872 USDT |
0.6976 USDT |
0.7130 USDT |
| 2024-07-11 |
0.6985 USDT |
647,565.5430 XFI |
0.7002 USDT |
0.6908 USDT |
0.6964 USDT |
0.6964 USDT |
| 2024-07-10 |
0.6924 USDT |
760,965.7662 XFI |
0.6790 USDT |
0.6672 USDT |
0.6730 USDT |
0.7049 USDT |
| 2024-07-09 |
0.6721 USDT |
668,958.1391 XFI |
0.6692 USDT |
0.6640 USDT |
0.6697 USDT |
0.6786 USDT |
| 2024-07-08 |
0.6656 USDT |
795,598.2213 XFI |
0.6643 USDT |
0.6553 USDT |
0.6613 USDT |
0.6685 USDT |
| 2024-07-07 |
0.6826 USDT |
431,121.6648 XFI |
0.6890 USDT |
0.6761 USDT |
0.6806 USDT |
0.6791 USDT |
| 2024-07-06 |
0.6927 USDT |
923,542.1695 XFI |
0.6989 USDT |
0.6820 USDT |
0.6912 USDT |
0.6910 USDT |
| 2024-07-05 |
0.6974 USDT |
682,835.3821 XFI |
0.7095 USDT |
0.6744 USDT |
0.6843 USDT |
0.6912 USDT |
| 2024-07-04 |
0.6910 USDT |
735,318.8884 XFI |
0.6957 USDT |
0.6696 USDT |
0.6868 USDT |
0.7043 USDT |
| 2024-07-03 |
0.7000 USDT |
655,152.1050 XFI |
0.7047 USDT |
0.6834 USDT |
0.6943 USDT |
0.6940 USDT |
| 2024-07-02 |
0.7301 USDT |
927,588.7600 XFI |
0.7447 USDT |
0.6998 USDT |
0.7051 USDT |
0.7044 USDT |
| 2024-07-01 |
0.7511 USDT |
1,013,452.2313 XFI |
0.7564 USDT |
0.7310 USDT |
0.7383 USDT |
0.7492 USDT |
| 2024-06-30 |
0.7585 USDT |
420,753.1647 XFI |
0.7695 USDT |
0.7401 USDT |
0.7528 USDT |
0.7544 USDT |
| 2024-06-29 |
0.7726 USDT |
625,578.1822 XFI |
0.7743 USDT |
0.7653 USDT |
0.7710 USDT |
0.7693 USDT |
| 2024-06-28 |
0.7713 USDT |
413,549.7827 XFI |
0.7689 USDT |
0.7650 USDT |
0.7682 USDT |
0.7713 USDT |
| 2024-06-27 |
0.7848 USDT |
711,929.4484 XFI |
0.7779 USDT |
0.7592 USDT |
0.7669 USDT |
0.7648 USDT |
| 2024-06-26 |
0.7706 USDT |
771,749.9999 XFI |
0.7659 USDT |
0.7587 USDT |
0.7639 USDT |
0.7712 USDT |
| 2024-06-25 |
0.7798 USDT |
970,098.0314 XFI |
0.7782 USDT |
0.7680 USDT |
0.7735 USDT |
0.7762 USDT |