Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7798 USDT |
970,098.0314 XFI |
0.7782 USDT |
0.7680 USDT |
0.7735 USDT |
0.7762 USDT |
| 2024-06-24 |
0.7854 USDT |
713,741.5612 XFI |
0.7896 USDT |
0.7565 USDT |
0.7813 USDT |
0.7761 USDT |
| 2024-06-23 |
0.7848 USDT |
885,347.1053 XFI |
0.7849 USDT |
0.7740 USDT |
0.7788 USDT |
0.7832 USDT |
| 2024-06-22 |
0.8034 USDT |
822,439.5512 XFI |
0.8172 USDT |
0.7887 USDT |
0.7967 USDT |
0.8079 USDT |
| 2024-06-21 |
0.8043 USDT |
797,279.7853 XFI |
0.7824 USDT |
0.7709 USDT |
0.7824 USDT |
0.8171 USDT |
| 2024-06-20 |
0.7857 USDT |
982,850.8877 XFI |
0.8071 USDT |
0.7590 USDT |
0.7747 USDT |
0.7818 USDT |
| 2024-06-19 |
0.7979 USDT |
841,491.6413 XFI |
0.7817 USDT |
0.7700 USDT |
0.7874 USDT |
0.8070 USDT |
| 2024-06-18 |
0.8238 USDT |
667,424.4043 XFI |
0.8377 USDT |
0.7912 USDT |
0.7993 USDT |
0.7915 USDT |
| 2024-06-17 |
0.8379 USDT |
830,676.7009 XFI |
0.8335 USDT |
0.8200 USDT |
0.8334 USDT |
0.8415 USDT |
| 2024-06-16 |
0.8414 USDT |
500,852.8891 XFI |
0.8459 USDT |
0.8110 USDT |
0.8313 USDT |
0.8338 USDT |
| 2024-06-15 |
0.8438 USDT |
770,117.5835 XFI |
0.8513 USDT |
0.8143 USDT |
0.8259 USDT |
0.8491 USDT |
| 2024-06-14 |
0.8277 USDT |
856,890.5580 XFI |
0.8283 USDT |
0.8055 USDT |
0.8135 USDT |
0.8635 USDT |
| 2024-06-13 |
0.8106 USDT |
676,080.5996 XFI |
0.8114 USDT |
0.8055 USDT |
0.8092 USDT |
0.8159 USDT |
| 2024-06-12 |
0.8216 USDT |
611,813.0137 XFI |
0.8255 USDT |
0.8023 USDT |
0.8123 USDT |
0.8118 USDT |
| 2024-06-11 |
0.8272 USDT |
889,243.7407 XFI |
0.8401 USDT |
0.8087 USDT |
0.8216 USDT |
0.8268 USDT |
| 2024-06-10 |
0.8576 USDT |
586,562.5746 XFI |
0.8712 USDT |
0.8261 USDT |
0.8416 USDT |
0.8355 USDT |
| 2024-06-09 |
0.8827 USDT |
865,258.5225 XFI |
0.8825 USDT |
0.8661 USDT |
0.8785 USDT |
0.8772 USDT |
| 2024-06-08 |
0.8923 USDT |
573,503.6953 XFI |
0.8802 USDT |
0.8727 USDT |
0.8818 USDT |
0.9058 USDT |
| 2024-06-07 |
0.8942 USDT |
787,617.5017 XFI |
0.9000 USDT |
0.8651 USDT |
0.8805 USDT |
0.8818 USDT |
| 2024-06-06 |
0.8705 USDT |
590,463.6684 XFI |
0.8345 USDT |
0.8171 USDT |
0.8254 USDT |
0.9717 USDT |
| 2024-06-05 |
0.8228 USDT |
546,100.9925 XFI |
0.8040 USDT |
0.8034 USDT |
0.8073 USDT |
0.8301 USDT |
| 2024-06-04 |
0.7957 USDT |
824,924.9347 XFI |
0.8100 USDT |
0.7606 USDT |
0.7900 USDT |
0.7975 USDT |
| 2024-06-03 |
0.8164 USDT |
752,000.5903 XFI |
0.8398 USDT |
0.8000 USDT |
0.8086 USDT |
0.8101 USDT |
| 2024-06-02 |
0.8370 USDT |
748,546.2392 XFI |
0.8400 USDT |
0.8238 USDT |
0.8345 USDT |
0.8374 USDT |
| 2024-06-01 |
0.8347 USDT |
380,644.8923 XFI |
0.8377 USDT |
0.8200 USDT |
0.8329 USDT |
0.8327 USDT |
| 2024-05-31 |
0.8353 USDT |
690,042.2499 XFI |
0.8381 USDT |
0.8260 USDT |
0.8337 USDT |
0.8311 USDT |
| 2024-05-30 |
0.8391 USDT |
845,944.1161 XFI |
0.8407 USDT |
0.8243 USDT |
0.8346 USDT |
0.8324 USDT |
| 2024-05-29 |
0.8390 USDT |
988,789.0170 XFI |
0.8353 USDT |
0.8261 USDT |
0.8346 USDT |
0.8409 USDT |
| 2024-05-28 |
0.8329 USDT |
1,479,692.4172 XFI |
0.8525 USDT |
0.8200 USDT |
0.8259 USDT |
0.8327 USDT |
| 2024-05-27 |
0.8550 USDT |
938,912.7691 XFI |
0.8603 USDT |
0.8200 USDT |
0.8507 USDT |
0.8549 USDT |
| 2024-05-26 |
0.8666 USDT |
1,146,039.2006 XFI |
0.8693 USDT |
0.8201 USDT |
0.8602 USDT |
0.8588 USDT |
| 2024-05-25 |
0.8827 USDT |
1,403,291.3237 XFI |
0.8884 USDT |
0.8391 USDT |
0.8691 USDT |
0.8691 USDT |
| 2024-05-24 |
0.8938 USDT |
1,061,020.4652 XFI |
0.8773 USDT |
0.8759 USDT |
0.8777 USDT |
0.9012 USDT |
| 2024-05-23 |
0.8883 USDT |
1,242,782.6550 XFI |
0.8975 USDT |
0.8376 USDT |
0.8780 USDT |
0.8762 USDT |
| 2024-05-22 |
0.9065 USDT |
1,501,407.1712 XFI |
0.9148 USDT |
0.8760 USDT |
0.9009 USDT |
0.9001 USDT |
| 2024-05-21 |
0.9147 USDT |
662,658.4541 XFI |
0.9376 USDT |
0.8530 USDT |
0.8890 USDT |
0.8931 USDT |
| 2024-05-20 |
0.9666 USDT |
1,124,815.1261 XFI |
1.0315 USDT |
0.8792 USDT |
0.9454 USDT |
0.9583 USDT |
| 2024-05-19 |
1.0454 USDT |
611,680.8700 XFI |
1.0264 USDT |
0.9956 USDT |
1.0277 USDT |
1.0024 USDT |
| 2024-05-18 |
1.0042 USDT |
867,878.2925 XFI |
1.0091 USDT |
0.9827 USDT |
0.9972 USDT |
1.0094 USDT |
| 2024-05-17 |
1.0207 USDT |
1,155,250.4227 XFI |
1.0377 USDT |
0.9881 USDT |
1.0074 USDT |
1.0101 USDT |
| 2024-05-16 |
1.0586 USDT |
1,282,885.6941 XFI |
1.0714 USDT |
0.9802 USDT |
1.0471 USDT |
1.0538 USDT |
| 2024-05-15 |
1.0240 USDT |
803,331.6859 XFI |
1.0140 USDT |
0.9558 USDT |
0.9994 USDT |
0.9982 USDT |
| 2024-05-14 |
1.0795 USDT |
880,789.2855 XFI |
0.9936 USDT |
0.9583 USDT |
0.9824 USDT |
1.0302 USDT |
| 2024-05-13 |
0.9628 USDT |
986,969.5004 XFI |
0.9460 USDT |
0.9186 USDT |
0.9272 USDT |
0.9918 USDT |
| 2024-05-12 |
0.8977 USDT |
600,672.1414 XFI |
0.7995 USDT |
0.7983 USDT |
0.8016 USDT |
0.9699 USDT |
| 2024-05-11 |
0.7853 USDT |
927,617.1601 XFI |
0.7880 USDT |
0.7762 USDT |
0.7821 USDT |
0.7955 USDT |
| 2024-05-10 |
0.7724 USDT |
1,193,198.2982 XFI |
0.7583 USDT |
0.7543 USDT |
0.7595 USDT |
0.7848 USDT |
| 2024-05-09 |
0.7574 USDT |
666,779.1046 XFI |
0.7523 USDT |
0.7517 USDT |
0.7560 USDT |
0.7571 USDT |
| 2024-05-08 |
0.7625 USDT |
685,684.7990 XFI |
0.7603 USDT |
0.7542 USDT |
0.7563 USDT |
0.7614 USDT |
| 2024-05-07 |
0.7662 USDT |
730,408.3194 XFI |
0.7783 USDT |
0.7572 USDT |
0.7629 USDT |
0.7586 USDT |