Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8705 USDT |
590,463.6684 XFI |
0.8345 USDT |
0.8171 USDT |
0.8254 USDT |
0.9717 USDT |
| 2024-06-05 |
0.8228 USDT |
546,100.9925 XFI |
0.8040 USDT |
0.8034 USDT |
0.8073 USDT |
0.8301 USDT |
| 2024-06-04 |
0.7957 USDT |
824,924.9347 XFI |
0.8100 USDT |
0.7606 USDT |
0.7900 USDT |
0.7975 USDT |
| 2024-06-03 |
0.8164 USDT |
752,000.5903 XFI |
0.8398 USDT |
0.8000 USDT |
0.8086 USDT |
0.8101 USDT |
| 2024-06-02 |
0.8370 USDT |
748,546.2392 XFI |
0.8400 USDT |
0.8238 USDT |
0.8345 USDT |
0.8374 USDT |
| 2024-06-01 |
0.8347 USDT |
380,644.8923 XFI |
0.8377 USDT |
0.8200 USDT |
0.8329 USDT |
0.8327 USDT |
| 2024-05-31 |
0.8353 USDT |
690,042.2499 XFI |
0.8381 USDT |
0.8260 USDT |
0.8337 USDT |
0.8311 USDT |
| 2024-05-30 |
0.8391 USDT |
845,944.1161 XFI |
0.8407 USDT |
0.8243 USDT |
0.8346 USDT |
0.8324 USDT |
| 2024-05-29 |
0.8390 USDT |
988,789.0170 XFI |
0.8353 USDT |
0.8261 USDT |
0.8346 USDT |
0.8409 USDT |
| 2024-05-28 |
0.8329 USDT |
1,479,692.4172 XFI |
0.8525 USDT |
0.8200 USDT |
0.8259 USDT |
0.8327 USDT |
| 2024-05-27 |
0.8550 USDT |
938,912.7691 XFI |
0.8603 USDT |
0.8200 USDT |
0.8507 USDT |
0.8549 USDT |
| 2024-05-26 |
0.8666 USDT |
1,146,039.2006 XFI |
0.8693 USDT |
0.8201 USDT |
0.8602 USDT |
0.8588 USDT |
| 2024-05-25 |
0.8827 USDT |
1,403,291.3237 XFI |
0.8884 USDT |
0.8391 USDT |
0.8691 USDT |
0.8691 USDT |
| 2024-05-24 |
0.8938 USDT |
1,061,020.4652 XFI |
0.8773 USDT |
0.8759 USDT |
0.8777 USDT |
0.9012 USDT |
| 2024-05-23 |
0.8883 USDT |
1,242,782.6550 XFI |
0.8975 USDT |
0.8376 USDT |
0.8780 USDT |
0.8762 USDT |
| 2024-05-22 |
0.9065 USDT |
1,501,407.1712 XFI |
0.9148 USDT |
0.8760 USDT |
0.9009 USDT |
0.9001 USDT |
| 2024-05-21 |
0.9147 USDT |
662,658.4541 XFI |
0.9376 USDT |
0.8530 USDT |
0.8890 USDT |
0.8931 USDT |
| 2024-05-20 |
0.9666 USDT |
1,124,815.1261 XFI |
1.0315 USDT |
0.8792 USDT |
0.9454 USDT |
0.9583 USDT |
| 2024-05-19 |
1.0454 USDT |
611,680.8700 XFI |
1.0264 USDT |
0.9956 USDT |
1.0277 USDT |
1.0024 USDT |
| 2024-05-18 |
1.0042 USDT |
867,878.2925 XFI |
1.0091 USDT |
0.9827 USDT |
0.9972 USDT |
1.0094 USDT |
| 2024-05-17 |
1.0207 USDT |
1,155,250.4227 XFI |
1.0377 USDT |
0.9881 USDT |
1.0074 USDT |
1.0101 USDT |
| 2024-05-16 |
1.0586 USDT |
1,282,885.6941 XFI |
1.0714 USDT |
0.9802 USDT |
1.0471 USDT |
1.0538 USDT |
| 2024-05-15 |
1.0240 USDT |
803,331.6859 XFI |
1.0140 USDT |
0.9558 USDT |
0.9994 USDT |
0.9982 USDT |
| 2024-05-14 |
1.0795 USDT |
880,789.2855 XFI |
0.9936 USDT |
0.9583 USDT |
0.9824 USDT |
1.0302 USDT |
| 2024-05-13 |
0.9628 USDT |
986,969.5004 XFI |
0.9460 USDT |
0.9186 USDT |
0.9272 USDT |
0.9918 USDT |
| 2024-05-12 |
0.8977 USDT |
600,672.1414 XFI |
0.7995 USDT |
0.7983 USDT |
0.8016 USDT |
0.9699 USDT |
| 2024-05-11 |
0.7853 USDT |
927,617.1601 XFI |
0.7880 USDT |
0.7762 USDT |
0.7821 USDT |
0.7955 USDT |
| 2024-05-10 |
0.7724 USDT |
1,193,198.2982 XFI |
0.7583 USDT |
0.7543 USDT |
0.7595 USDT |
0.7848 USDT |
| 2024-05-09 |
0.7574 USDT |
666,779.1046 XFI |
0.7523 USDT |
0.7517 USDT |
0.7560 USDT |
0.7571 USDT |
| 2024-05-08 |
0.7625 USDT |
685,684.7990 XFI |
0.7603 USDT |
0.7542 USDT |
0.7563 USDT |
0.7614 USDT |
| 2024-05-07 |
0.7662 USDT |
730,408.3194 XFI |
0.7783 USDT |
0.7572 USDT |
0.7629 USDT |
0.7586 USDT |
| 2024-05-06 |
0.7660 USDT |
837,875.7789 XFI |
0.7509 USDT |
0.7470 USDT |
0.7554 USDT |
0.7727 USDT |
| 2024-05-05 |
0.7537 USDT |
935,336.8081 XFI |
0.7532 USDT |
0.7400 USDT |
0.7504 USDT |
0.7530 USDT |
| 2024-05-04 |
0.7564 USDT |
214,281.7222 XFI |
0.7596 USDT |
0.7457 USDT |
0.7489 USDT |
0.7489 USDT |
| 2024-05-03 |
0.7464 USDT |
697,178.8602 XFI |
0.7425 USDT |
0.7390 USDT |
0.7423 USDT |
0.7592 USDT |
| 2024-05-02 |
0.7371 USDT |
1,167,307.1406 XFI |
0.7361 USDT |
0.7201 USDT |
0.7276 USDT |
0.7410 USDT |
| 2024-05-01 |
0.7348 USDT |
348,036.0487 XFI |
0.7391 USDT |
0.7240 USDT |
0.7318 USDT |
0.7309 USDT |
| 2024-04-30 |
0.7481 USDT |
592,626.7602 XFI |
0.7510 USDT |
0.7359 USDT |
0.7379 USDT |
0.7371 USDT |
| 2024-04-29 |
0.7543 USDT |
761,711.2161 XFI |
0.7657 USDT |
0.7426 USDT |
0.7518 USDT |
0.7556 USDT |
| 2024-04-28 |
0.7647 USDT |
927,780.6130 XFI |
0.7618 USDT |
0.7543 USDT |
0.7626 USDT |
0.7621 USDT |
| 2024-04-27 |
0.7453 USDT |
662,861.0236 XFI |
0.7491 USDT |
0.7310 USDT |
0.7441 USDT |
0.7500 USDT |
| 2024-04-26 |
0.7590 USDT |
966,319.7316 XFI |
0.7525 USDT |
0.7470 USDT |
0.7548 USDT |
0.7624 USDT |
| 2024-04-25 |
0.7459 USDT |
826,886.7121 XFI |
0.7188 USDT |
0.7177 USDT |
0.7246 USDT |
0.7567 USDT |
| 2024-04-24 |
0.7386 USDT |
526,076.7519 XFI |
0.7447 USDT |
0.7237 USDT |
0.7282 USDT |
0.7256 USDT |
| 2024-04-23 |
0.7634 USDT |
460,928.6111 XFI |
0.7757 USDT |
0.7470 USDT |
0.7519 USDT |
0.7501 USDT |
| 2024-04-22 |
0.7691 USDT |
335,105.2529 XFI |
0.7710 USDT |
0.7499 USDT |
0.7564 USDT |
0.7745 USDT |
| 2024-04-21 |
0.7911 USDT |
312,967.7150 XFI |
0.7979 USDT |
0.7723 USDT |
0.7848 USDT |
0.7845 USDT |
| 2024-04-20 |
0.7823 USDT |
190,529.6592 XFI |
0.7784 USDT |
0.7459 USDT |
0.7715 USDT |
0.8050 USDT |
| 2024-04-19 |
0.8036 USDT |
699,225.6516 XFI |
0.8386 USDT |
0.7496 USDT |
0.7756 USDT |
0.7608 USDT |
| 2024-04-18 |
0.7527 USDT |
296,499.2627 XFI |
0.7494 USDT |
0.7299 USDT |
0.7428 USDT |
0.8177 USDT |