Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7109 USDT |
86,670.4896 XFI |
0.7007 USDT |
0.6705 USDT |
0.6777 USDT |
0.7590 USDT |
| 2024-01-26 |
0.6861 USDT |
98,574.2576 XFI |
0.6810 USDT |
0.6700 USDT |
0.6727 USDT |
0.7025 USDT |
| 2024-01-25 |
0.6850 USDT |
132,190.9784 XFI |
0.6970 USDT |
0.6305 USDT |
0.6666 USDT |
0.6827 USDT |
| 2024-01-24 |
0.6993 USDT |
107,431.5824 XFI |
0.6973 USDT |
0.6940 USDT |
0.6978 USDT |
0.7006 USDT |
| 2024-01-23 |
0.7143 USDT |
83,094.7015 XFI |
0.7227 USDT |
0.6989 USDT |
0.7014 USDT |
0.7048 USDT |
| 2024-01-22 |
0.7086 USDT |
120,888.5232 XFI |
0.7030 USDT |
0.6938 USDT |
0.7025 USDT |
0.7208 USDT |
| 2024-01-21 |
0.7145 USDT |
135,055.5426 XFI |
0.7174 USDT |
0.6837 USDT |
0.7003 USDT |
0.7029 USDT |
| 2024-01-20 |
0.7236 USDT |
31,142.2080 XFI |
0.7318 USDT |
0.7147 USDT |
0.7174 USDT |
0.7195 USDT |
| 2024-01-19 |
0.7305 USDT |
104,239.9876 XFI |
0.7319 USDT |
0.7264 USDT |
0.7299 USDT |
0.7305 USDT |
| 2024-01-18 |
0.7354 USDT |
102,896.2080 XFI |
0.7389 USDT |
0.7302 USDT |
0.7336 USDT |
0.7320 USDT |
| 2024-01-17 |
0.7374 USDT |
114,980.2639 XFI |
0.7346 USDT |
0.7300 USDT |
0.7348 USDT |
0.7389 USDT |
| 2024-01-16 |
0.7435 USDT |
104,339.9434 XFI |
0.7469 USDT |
0.7349 USDT |
0.7367 USDT |
0.7358 USDT |
| 2024-01-15 |
0.7671 USDT |
77,771.6839 XFI |
0.7712 USDT |
0.7552 USDT |
0.7594 USDT |
0.7587 USDT |
| 2024-01-14 |
0.7820 USDT |
94,674.5311 XFI |
0.7833 USDT |
0.7708 USDT |
0.7758 USDT |
0.7713 USDT |
| 2024-01-13 |
0.7850 USDT |
81,146.6551 XFI |
0.7889 USDT |
0.7759 USDT |
0.7787 USDT |
0.7847 USDT |
| 2024-01-12 |
0.7923 USDT |
96,089.1138 XFI |
0.7950 USDT |
0.7857 USDT |
0.7884 USDT |
0.7862 USDT |
| 2024-01-11 |
0.8001 USDT |
73,645.1220 XFI |
0.8113 USDT |
0.7896 USDT |
0.7958 USDT |
0.7997 USDT |
| 2024-01-10 |
0.7968 USDT |
111,927.0613 XFI |
0.7985 USDT |
0.7900 USDT |
0.7957 USDT |
0.7982 USDT |
| 2024-01-09 |
0.7933 USDT |
108,640.8790 XFI |
0.8017 USDT |
0.7800 USDT |
0.7829 USDT |
0.7810 USDT |
| 2024-01-08 |
0.7928 USDT |
59,548.8655 XFI |
0.8011 USDT |
0.7700 USDT |
0.7853 USDT |
0.8028 USDT |
| 2024-01-07 |
0.7935 USDT |
107,181.9596 XFI |
0.7956 USDT |
0.7766 USDT |
0.7833 USDT |
0.8038 USDT |
| 2024-01-06 |
0.7991 USDT |
45,780.4396 XFI |
0.7998 USDT |
0.7917 USDT |
0.7954 USDT |
0.8022 USDT |
| 2024-01-05 |
0.7986 USDT |
90,377.2551 XFI |
0.8032 USDT |
0.7700 USDT |
0.7963 USDT |
0.7984 USDT |
| 2024-01-04 |
0.8036 USDT |
76,475.4038 XFI |
0.8086 USDT |
0.8000 USDT |
0.8001 USDT |
0.8030 USDT |
| 2024-01-03 |
0.8057 USDT |
79,439.1766 XFI |
0.8122 USDT |
0.7857 USDT |
0.7969 USDT |
0.8075 USDT |
| 2024-01-02 |
0.8129 USDT |
74,758.5510 XFI |
0.8319 USDT |
0.7868 USDT |
0.8098 USDT |
0.8082 USDT |
| 2024-01-01 |
0.8274 USDT |
77,229.4470 XFI |
0.8367 USDT |
0.8191 USDT |
0.8254 USDT |
0.8312 USDT |
| 2023-12-31 |
0.8150 USDT |
140,852.7488 XFI |
0.8048 USDT |
0.7756 USDT |
0.8006 USDT |
0.8488 USDT |
| 2023-12-30 |
0.8032 USDT |
67,388.5011 XFI |
0.8049 USDT |
0.7975 USDT |
0.8021 USDT |
0.8048 USDT |
| 2023-12-29 |
0.7971 USDT |
113,085.6687 XFI |
0.8007 USDT |
0.7806 USDT |
0.7820 USDT |
0.8023 USDT |
| 2023-12-28 |
0.8027 USDT |
149,900.9951 XFI |
0.8071 USDT |
0.7972 USDT |
0.8011 USDT |
0.8004 USDT |
| 2023-12-27 |
0.8036 USDT |
113,204.5996 XFI |
0.8053 USDT |
0.8000 USDT |
0.8022 USDT |
0.8080 USDT |
| 2023-12-26 |
0.8042 USDT |
94,571.2976 XFI |
0.8056 USDT |
0.8020 USDT |
0.8043 USDT |
0.8027 USDT |
| 2023-12-25 |
0.8027 USDT |
123,496.0306 XFI |
0.8032 USDT |
0.8020 USDT |
0.8023 USDT |
0.8062 USDT |
| 2023-12-24 |
0.8023 USDT |
132,200.0864 XFI |
0.8020 USDT |
0.8000 USDT |
0.8010 USDT |
0.8024 USDT |
| 2023-12-23 |
0.8047 USDT |
133,015.0634 XFI |
0.8065 USDT |
0.8000 USDT |
0.8024 USDT |
0.8017 USDT |
| 2023-12-22 |
0.8039 USDT |
99,611.8699 XFI |
0.8077 USDT |
0.8000 USDT |
0.8032 USDT |
0.8042 USDT |
| 2023-12-21 |
0.8051 USDT |
101,251.5088 XFI |
0.8025 USDT |
0.8001 USDT |
0.8043 USDT |
0.8117 USDT |
| 2023-12-20 |
0.8114 USDT |
103,319.7588 XFI |
0.8061 USDT |
0.8010 USDT |
0.8051 USDT |
0.8157 USDT |
| 2023-12-19 |
0.8021 USDT |
157,964.7124 XFI |
0.8061 USDT |
0.7501 USDT |
0.7767 USDT |
0.8154 USDT |
| 2023-12-18 |
0.8102 USDT |
93,211.2531 XFI |
0.8258 USDT |
0.7903 USDT |
0.7960 USDT |
0.7937 USDT |
| 2023-12-17 |
0.8115 USDT |
155,194.3198 XFI |
0.8023 USDT |
0.8015 USDT |
0.8054 USDT |
0.8308 USDT |
| 2023-12-16 |
0.8050 USDT |
149,488.9727 XFI |
0.8077 USDT |
0.7946 USDT |
0.8053 USDT |
0.8043 USDT |
| 2023-12-15 |
0.8077 USDT |
118,381.4033 XFI |
0.8101 USDT |
0.7967 USDT |
0.8054 USDT |
0.8060 USDT |
| 2023-12-14 |
0.8365 USDT |
88,747.1007 XFI |
0.8456 USDT |
0.8250 USDT |
0.8315 USDT |
0.8323 USDT |
| 2023-12-13 |
0.8184 USDT |
132,147.1548 XFI |
0.8257 USDT |
0.7800 USDT |
0.8044 USDT |
0.8448 USDT |
| 2023-12-12 |
0.8205 USDT |
103,715.0317 XFI |
0.8202 USDT |
0.8000 USDT |
0.8172 USDT |
0.8240 USDT |
| 2023-12-11 |
0.8197 USDT |
115,095.7131 XFI |
0.8528 USDT |
0.8066 USDT |
0.8156 USDT |
0.8171 USDT |
| 2023-12-10 |
0.8541 USDT |
114,054.5700 XFI |
0.8518 USDT |
0.8476 USDT |
0.8523 USDT |
0.8524 USDT |
| 2023-12-09 |
0.8691 USDT |
92,542.9218 XFI |
0.8810 USDT |
0.8604 USDT |
0.8644 USDT |
0.8616 USDT |