Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9159 USDT |
133,027.0437 XFI |
0.9222 USDT |
0.8800 USDT |
0.8962 USDT |
0.8960 USDT |
| 2024-02-26 |
0.8890 USDT |
110,853.3095 XFI |
0.8723 USDT |
0.8674 USDT |
0.8705 USDT |
0.9233 USDT |
| 2024-02-25 |
0.8683 USDT |
85,351.9268 XFI |
0.8659 USDT |
0.8525 USDT |
0.8581 USDT |
0.8679 USDT |
| 2024-02-24 |
0.8537 USDT |
72,772.4011 XFI |
0.8407 USDT |
0.8300 USDT |
0.8410 USDT |
0.8598 USDT |
| 2024-02-23 |
0.8248 USDT |
205,292.0228 XFI |
0.8193 USDT |
0.8152 USDT |
0.8206 USDT |
0.8436 USDT |
| 2024-02-22 |
0.8289 USDT |
186,101.0022 XFI |
0.8360 USDT |
0.8075 USDT |
0.8169 USDT |
0.8171 USDT |
| 2024-02-21 |
0.8478 USDT |
112,948.1924 XFI |
0.8649 USDT |
0.8250 USDT |
0.8325 USDT |
0.8282 USDT |
| 2024-02-20 |
0.8626 USDT |
93,766.4237 XFI |
0.8620 USDT |
0.8201 USDT |
0.8306 USDT |
0.9042 USDT |
| 2024-02-19 |
0.8910 USDT |
101,455.9116 XFI |
0.9219 USDT |
0.8500 USDT |
0.8524 USDT |
0.8502 USDT |
| 2024-02-18 |
0.9292 USDT |
122,060.5493 XFI |
0.9355 USDT |
0.9063 USDT |
0.9172 USDT |
0.9278 USDT |
| 2024-02-17 |
0.9456 USDT |
164,176.7723 XFI |
0.9599 USDT |
0.9328 USDT |
0.9371 USDT |
0.9357 USDT |
| 2024-02-16 |
0.9535 USDT |
79,699.0060 XFI |
0.9329 USDT |
0.9329 USDT |
0.9427 USDT |
0.9917 USDT |
| 2024-02-15 |
0.9650 USDT |
81,111.1515 XFI |
0.9598 USDT |
0.9150 USDT |
0.9194 USDT |
0.9300 USDT |
| 2024-02-14 |
0.8778 USDT |
124,436.6345 XFI |
0.8568 USDT |
0.8458 USDT |
0.8617 USDT |
0.9622 USDT |
| 2024-02-13 |
0.8510 USDT |
171,235.2500 XFI |
0.8404 USDT |
0.8400 USDT |
0.8450 USDT |
0.8525 USDT |
| 2024-02-12 |
0.8251 USDT |
112,030.8892 XFI |
0.8500 USDT |
0.7423 USDT |
0.8184 USDT |
0.8494 USDT |
| 2024-02-11 |
0.8236 USDT |
118,740.5088 XFI |
0.8063 USDT |
0.7999 USDT |
0.8086 USDT |
0.8450 USDT |
| 2024-02-10 |
0.7982 USDT |
125,039.4234 XFI |
0.8280 USDT |
0.7678 USDT |
0.7774 USDT |
0.8233 USDT |
| 2024-02-09 |
0.7880 USDT |
77,674.1705 XFI |
0.7817 USDT |
0.7551 USDT |
0.7635 USDT |
0.8139 USDT |
| 2024-02-08 |
0.7179 USDT |
141,362.5843 XFI |
0.7181 USDT |
0.7008 USDT |
0.7083 USDT |
0.7798 USDT |
| 2024-02-07 |
0.6800 USDT |
102,799.8823 XFI |
0.6983 USDT |
0.6531 USDT |
0.6676 USDT |
0.6946 USDT |
| 2024-02-06 |
0.6950 USDT |
151,283.5721 XFI |
0.6968 USDT |
0.6804 USDT |
0.6861 USDT |
0.6992 USDT |
| 2024-02-05 |
0.6518 USDT |
145,002.5997 XFI |
0.6636 USDT |
0.6168 USDT |
0.6395 USDT |
0.6681 USDT |
| 2024-02-04 |
0.6688 USDT |
201,287.3004 XFI |
0.6677 USDT |
0.6566 USDT |
0.6642 USDT |
0.6640 USDT |
| 2024-02-03 |
0.6919 USDT |
136,332.7648 XFI |
0.6989 USDT |
0.6703 USDT |
0.6806 USDT |
0.6894 USDT |
| 2024-02-02 |
0.7060 USDT |
138,730.6222 XFI |
0.7204 USDT |
0.6887 USDT |
0.6941 USDT |
0.7006 USDT |
| 2024-02-01 |
0.6929 USDT |
167,451.2114 XFI |
0.6937 USDT |
0.6699 USDT |
0.6787 USDT |
0.7206 USDT |
| 2024-01-31 |
0.6870 USDT |
169,346.6969 XFI |
0.7009 USDT |
0.6748 USDT |
0.6810 USDT |
0.6961 USDT |
| 2024-01-30 |
0.7110 USDT |
123,151.2097 XFI |
0.7226 USDT |
0.6900 USDT |
0.7017 USDT |
0.6981 USDT |
| 2024-01-29 |
0.7109 USDT |
134,959.6775 XFI |
0.7191 USDT |
0.7002 USDT |
0.7033 USDT |
0.7184 USDT |
| 2024-01-28 |
0.7269 USDT |
68,911.3411 XFI |
0.7471 USDT |
0.7081 USDT |
0.7200 USDT |
0.7176 USDT |
| 2024-01-27 |
0.7109 USDT |
86,670.4896 XFI |
0.7007 USDT |
0.6705 USDT |
0.6777 USDT |
0.7590 USDT |
| 2024-01-26 |
0.6861 USDT |
98,574.2576 XFI |
0.6810 USDT |
0.6700 USDT |
0.6727 USDT |
0.7025 USDT |
| 2024-01-25 |
0.6850 USDT |
132,190.9784 XFI |
0.6970 USDT |
0.6305 USDT |
0.6666 USDT |
0.6827 USDT |
| 2024-01-24 |
0.6993 USDT |
107,431.5824 XFI |
0.6973 USDT |
0.6940 USDT |
0.6978 USDT |
0.7006 USDT |
| 2024-01-23 |
0.7143 USDT |
83,094.7015 XFI |
0.7227 USDT |
0.6989 USDT |
0.7014 USDT |
0.7048 USDT |
| 2024-01-22 |
0.7086 USDT |
120,888.5232 XFI |
0.7030 USDT |
0.6938 USDT |
0.7025 USDT |
0.7208 USDT |
| 2024-01-21 |
0.7145 USDT |
135,055.5426 XFI |
0.7174 USDT |
0.6837 USDT |
0.7003 USDT |
0.7029 USDT |
| 2024-01-20 |
0.7236 USDT |
31,142.2080 XFI |
0.7318 USDT |
0.7147 USDT |
0.7174 USDT |
0.7195 USDT |
| 2024-01-19 |
0.7305 USDT |
104,239.9876 XFI |
0.7319 USDT |
0.7264 USDT |
0.7299 USDT |
0.7305 USDT |
| 2024-01-18 |
0.7354 USDT |
102,896.2080 XFI |
0.7389 USDT |
0.7302 USDT |
0.7336 USDT |
0.7320 USDT |
| 2024-01-17 |
0.7374 USDT |
114,980.2639 XFI |
0.7346 USDT |
0.7300 USDT |
0.7348 USDT |
0.7389 USDT |
| 2024-01-16 |
0.7435 USDT |
104,339.9434 XFI |
0.7469 USDT |
0.7349 USDT |
0.7367 USDT |
0.7358 USDT |
| 2024-01-15 |
0.7671 USDT |
77,771.6839 XFI |
0.7712 USDT |
0.7552 USDT |
0.7594 USDT |
0.7587 USDT |
| 2024-01-14 |
0.7820 USDT |
94,674.5311 XFI |
0.7833 USDT |
0.7708 USDT |
0.7758 USDT |
0.7713 USDT |
| 2024-01-13 |
0.7850 USDT |
81,146.6551 XFI |
0.7889 USDT |
0.7759 USDT |
0.7787 USDT |
0.7847 USDT |
| 2024-01-12 |
0.7923 USDT |
96,089.1138 XFI |
0.7950 USDT |
0.7857 USDT |
0.7884 USDT |
0.7862 USDT |
| 2024-01-11 |
0.8001 USDT |
73,645.1220 XFI |
0.8113 USDT |
0.7896 USDT |
0.7958 USDT |
0.7997 USDT |
| 2024-01-10 |
0.7968 USDT |
111,927.0613 XFI |
0.7985 USDT |
0.7900 USDT |
0.7957 USDT |
0.7982 USDT |
| 2024-01-09 |
0.7933 USDT |
108,640.8790 XFI |
0.8017 USDT |
0.7800 USDT |
0.7829 USDT |
0.7810 USDT |