Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.8706 USDT |
115,518.4530 XFI |
0.8606 USDT |
0.8372 USDT |
0.8575 USDT |
0.8801 USDT |
| 2023-12-07 |
0.8633 USDT |
131,054.8007 XFI |
0.8605 USDT |
0.8550 USDT |
0.8600 USDT |
0.8582 USDT |
| 2023-12-06 |
0.8659 USDT |
113,545.7453 XFI |
0.8794 USDT |
0.8440 USDT |
0.8571 USDT |
0.8523 USDT |
| 2023-12-05 |
0.8792 USDT |
114,717.1171 XFI |
0.8923 USDT |
0.8657 USDT |
0.8719 USDT |
0.8793 USDT |
| 2023-12-04 |
0.9017 USDT |
105,816.1652 XFI |
0.9090 USDT |
0.8877 USDT |
0.8965 USDT |
0.8957 USDT |
| 2023-12-03 |
0.8966 USDT |
156,254.2462 XFI |
0.9047 USDT |
0.8668 USDT |
0.8893 USDT |
0.9071 USDT |
| 2023-12-02 |
0.9061 USDT |
143,655.1677 XFI |
0.9169 USDT |
0.8926 USDT |
0.8999 USDT |
0.9044 USDT |
| 2023-12-01 |
0.9128 USDT |
136,539.4538 XFI |
0.9175 USDT |
0.9008 USDT |
0.9068 USDT |
0.9189 USDT |
| 2023-11-30 |
0.9087 USDT |
201,060.0393 XFI |
0.9115 USDT |
0.9038 USDT |
0.9084 USDT |
0.9206 USDT |
| 2023-11-29 |
0.9080 USDT |
196,546.6554 XFI |
0.9035 USDT |
0.8956 USDT |
0.9034 USDT |
0.9054 USDT |
| 2023-11-28 |
0.8899 USDT |
172,738.6334 XFI |
0.8974 USDT |
0.8500 USDT |
0.8626 USDT |
0.9060 USDT |
| 2023-11-27 |
0.9009 USDT |
272,668.2325 XFI |
0.8992 USDT |
0.8900 USDT |
0.8962 USDT |
0.8940 USDT |
| 2023-11-26 |
0.9194 USDT |
183,636.7971 XFI |
0.9325 USDT |
0.8750 USDT |
0.8949 USDT |
0.8991 USDT |
| 2023-11-25 |
0.9330 USDT |
122,014.4408 XFI |
0.9313 USDT |
0.9179 USDT |
0.9314 USDT |
0.9354 USDT |
| 2023-11-24 |
0.9284 USDT |
392,178.5109 XFI |
0.9239 USDT |
0.9014 USDT |
0.9213 USDT |
0.9330 USDT |
| 2023-11-23 |
0.9258 USDT |
331,409.2763 XFI |
0.9427 USDT |
0.9157 USDT |
0.9242 USDT |
0.9242 USDT |
| 2023-11-22 |
0.9258 USDT |
346,090.1567 XFI |
0.9244 USDT |
0.9000 USDT |
0.9132 USDT |
0.9473 USDT |
| 2023-11-21 |
0.9222 USDT |
282,301.9521 XFI |
0.9304 USDT |
0.9088 USDT |
0.9199 USDT |
0.9243 USDT |
| 2023-11-20 |
0.9259 USDT |
218,051.4736 XFI |
0.9564 USDT |
0.9113 USDT |
0.9178 USDT |
0.9299 USDT |
| 2023-11-19 |
0.9293 USDT |
190,095.5564 XFI |
0.9495 USDT |
0.9022 USDT |
0.9147 USDT |
0.9424 USDT |
| 2023-11-18 |
0.9182 USDT |
244,736.6310 XFI |
0.9281 USDT |
0.8950 USDT |
0.9069 USDT |
0.9150 USDT |
| 2023-11-17 |
0.9407 USDT |
305,460.8017 XFI |
0.9626 USDT |
0.9100 USDT |
0.9200 USDT |
0.9279 USDT |
| 2023-11-16 |
0.9751 USDT |
227,643.4933 XFI |
1.0551 USDT |
0.9201 USDT |
0.9545 USDT |
0.9500 USDT |
| 2023-11-15 |
0.9432 USDT |
321,801.6188 XFI |
1.0090 USDT |
0.9175 USDT |
0.9203 USDT |
0.9333 USDT |
| 2023-11-14 |
0.9243 USDT |
239,418.0822 XFI |
0.9227 USDT |
0.9000 USDT |
0.9197 USDT |
0.9177 USDT |
| 2023-11-13 |
0.9270 USDT |
293,809.8112 XFI |
0.9381 USDT |
0.9191 USDT |
0.9236 USDT |
0.9248 USDT |
| 2023-11-12 |
0.9541 USDT |
311,101.6749 XFI |
0.9747 USDT |
0.9303 USDT |
0.9414 USDT |
0.9408 USDT |
| 2023-11-11 |
0.9789 USDT |
264,569.1371 XFI |
0.9890 USDT |
0.9642 USDT |
0.9702 USDT |
0.9734 USDT |
| 2023-11-10 |
1.0001 USDT |
183,179.6865 XFI |
0.9990 USDT |
0.9928 USDT |
0.9941 USDT |
0.9931 USDT |
| 2023-11-09 |
0.9636 USDT |
347,443.2322 XFI |
0.9592 USDT |
0.9399 USDT |
0.9461 USDT |
0.9987 USDT |
| 2023-11-08 |
0.9708 USDT |
245,310.1370 XFI |
0.9849 USDT |
0.9325 USDT |
0.9398 USDT |
0.9564 USDT |
| 2023-11-07 |
0.9829 USDT |
310,187.9550 XFI |
0.9890 USDT |
0.9800 USDT |
0.9820 USDT |
0.9838 USDT |
| 2023-11-06 |
0.9890 USDT |
173,606.0189 XFI |
1.0105 USDT |
0.9800 USDT |
0.9868 USDT |
0.9892 USDT |
| 2023-11-05 |
0.9927 USDT |
234,931.0114 XFI |
0.9901 USDT |
0.9800 USDT |
0.9829 USDT |
1.0098 USDT |
| 2023-11-04 |
1.0033 USDT |
204,502.2090 XFI |
1.0120 USDT |
0.9699 USDT |
1.0026 USDT |
1.0057 USDT |
| 2023-11-03 |
1.0153 USDT |
224,290.5197 XFI |
1.0308 USDT |
1.0000 USDT |
1.0061 USDT |
1.0120 USDT |
| 2023-11-02 |
1.0461 USDT |
249,115.7390 XFI |
1.0731 USDT |
1.0270 USDT |
1.0293 USDT |
1.0342 USDT |
| 2023-11-01 |
1.0701 USDT |
141,167.5830 XFI |
1.1611 USDT |
1.0319 USDT |
1.0531 USDT |
1.0768 USDT |
| 2023-10-31 |
0.9824 USDT |
129,839.6559 XFI |
0.9192 USDT |
0.8900 USDT |
0.9104 USDT |
1.1616 USDT |
| 2023-10-30 |
0.9183 USDT |
114,547.3127 XFI |
0.9177 USDT |
0.9100 USDT |
0.9184 USDT |
0.9171 USDT |
| 2023-10-29 |
0.9290 USDT |
78,236.2940 XFI |
0.9329 USDT |
0.9133 USDT |
0.9201 USDT |
0.9201 USDT |
| 2023-10-28 |
0.9079 USDT |
129,343.4407 XFI |
0.9249 USDT |
0.7830 USDT |
0.8994 USDT |
0.9317 USDT |
| 2023-10-27 |
0.9556 USDT |
99,708.2679 XFI |
0.9890 USDT |
0.9133 USDT |
0.9261 USDT |
0.9246 USDT |
| 2023-10-26 |
0.9836 USDT |
67,851.0323 XFI |
1.0041 USDT |
0.9710 USDT |
0.9747 USDT |
0.9884 USDT |
| 2023-10-25 |
0.9967 USDT |
85,372.4463 XFI |
1.0014 USDT |
0.9711 USDT |
0.9829 USDT |
0.9810 USDT |
| 2023-10-24 |
1.0201 USDT |
97,046.6286 XFI |
1.0901 USDT |
0.9282 USDT |
0.9952 USDT |
1.0113 USDT |
| 2023-10-23 |
1.0872 USDT |
67,205.1719 XFI |
1.3068 USDT |
1.0510 USDT |
1.0531 USDT |
1.0934 USDT |
| 2023-10-22 |
1.0565 USDT |
80,665.0752 XFI |
1.0483 USDT |
1.0184 USDT |
1.0210 USDT |
1.0509 USDT |
| 2023-10-21 |
1.0055 USDT |
95,749.5799 XFI |
1.0382 USDT |
0.9667 USDT |
0.9709 USDT |
1.0515 USDT |
| 2023-10-20 |
0.9740 USDT |
111,673.8351 XFI |
0.9809 USDT |
0.9387 USDT |
0.9416 USDT |
1.0117 USDT |