Identifier on Huobi: xfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7928 USDT |
59,548.8655 XFI |
0.8011 USDT |
0.7700 USDT |
0.7853 USDT |
0.8028 USDT |
| 2024-01-07 |
0.7935 USDT |
107,181.9596 XFI |
0.7956 USDT |
0.7766 USDT |
0.7833 USDT |
0.8038 USDT |
| 2024-01-06 |
0.7991 USDT |
45,780.4396 XFI |
0.7998 USDT |
0.7917 USDT |
0.7954 USDT |
0.8022 USDT |
| 2024-01-05 |
0.7986 USDT |
90,377.2551 XFI |
0.8032 USDT |
0.7700 USDT |
0.7963 USDT |
0.7984 USDT |
| 2024-01-04 |
0.8036 USDT |
76,475.4038 XFI |
0.8086 USDT |
0.8000 USDT |
0.8001 USDT |
0.8030 USDT |
| 2024-01-03 |
0.8057 USDT |
79,439.1766 XFI |
0.8122 USDT |
0.7857 USDT |
0.7969 USDT |
0.8075 USDT |
| 2024-01-02 |
0.8129 USDT |
74,758.5510 XFI |
0.8319 USDT |
0.7868 USDT |
0.8098 USDT |
0.8082 USDT |
| 2024-01-01 |
0.8274 USDT |
77,229.4470 XFI |
0.8367 USDT |
0.8191 USDT |
0.8254 USDT |
0.8312 USDT |
| 2023-12-31 |
0.8150 USDT |
140,852.7488 XFI |
0.8048 USDT |
0.7756 USDT |
0.8006 USDT |
0.8488 USDT |
| 2023-12-30 |
0.8032 USDT |
67,388.5011 XFI |
0.8049 USDT |
0.7975 USDT |
0.8021 USDT |
0.8048 USDT |
| 2023-12-29 |
0.7971 USDT |
113,085.6687 XFI |
0.8007 USDT |
0.7806 USDT |
0.7820 USDT |
0.8023 USDT |
| 2023-12-28 |
0.8027 USDT |
149,900.9951 XFI |
0.8071 USDT |
0.7972 USDT |
0.8011 USDT |
0.8004 USDT |
| 2023-12-27 |
0.8036 USDT |
113,204.5996 XFI |
0.8053 USDT |
0.8000 USDT |
0.8022 USDT |
0.8080 USDT |
| 2023-12-26 |
0.8042 USDT |
94,571.2976 XFI |
0.8056 USDT |
0.8020 USDT |
0.8043 USDT |
0.8027 USDT |
| 2023-12-25 |
0.8027 USDT |
123,496.0306 XFI |
0.8032 USDT |
0.8020 USDT |
0.8023 USDT |
0.8062 USDT |
| 2023-12-24 |
0.8023 USDT |
132,200.0864 XFI |
0.8020 USDT |
0.8000 USDT |
0.8010 USDT |
0.8024 USDT |
| 2023-12-23 |
0.8047 USDT |
133,015.0634 XFI |
0.8065 USDT |
0.8000 USDT |
0.8024 USDT |
0.8017 USDT |
| 2023-12-22 |
0.8039 USDT |
99,611.8699 XFI |
0.8077 USDT |
0.8000 USDT |
0.8032 USDT |
0.8042 USDT |
| 2023-12-21 |
0.8051 USDT |
101,251.5088 XFI |
0.8025 USDT |
0.8001 USDT |
0.8043 USDT |
0.8117 USDT |
| 2023-12-20 |
0.8114 USDT |
103,319.7588 XFI |
0.8061 USDT |
0.8010 USDT |
0.8051 USDT |
0.8157 USDT |
| 2023-12-19 |
0.8021 USDT |
157,964.7124 XFI |
0.8061 USDT |
0.7501 USDT |
0.7767 USDT |
0.8154 USDT |
| 2023-12-18 |
0.8102 USDT |
93,211.2531 XFI |
0.8258 USDT |
0.7903 USDT |
0.7960 USDT |
0.7937 USDT |
| 2023-12-17 |
0.8115 USDT |
155,194.3198 XFI |
0.8023 USDT |
0.8015 USDT |
0.8054 USDT |
0.8308 USDT |
| 2023-12-16 |
0.8050 USDT |
149,488.9727 XFI |
0.8077 USDT |
0.7946 USDT |
0.8053 USDT |
0.8043 USDT |
| 2023-12-15 |
0.8077 USDT |
118,381.4033 XFI |
0.8101 USDT |
0.7967 USDT |
0.8054 USDT |
0.8060 USDT |
| 2023-12-14 |
0.8365 USDT |
88,747.1007 XFI |
0.8456 USDT |
0.8250 USDT |
0.8315 USDT |
0.8323 USDT |
| 2023-12-13 |
0.8184 USDT |
132,147.1548 XFI |
0.8257 USDT |
0.7800 USDT |
0.8044 USDT |
0.8448 USDT |
| 2023-12-12 |
0.8205 USDT |
103,715.0317 XFI |
0.8202 USDT |
0.8000 USDT |
0.8172 USDT |
0.8240 USDT |
| 2023-12-11 |
0.8197 USDT |
115,095.7131 XFI |
0.8528 USDT |
0.8066 USDT |
0.8156 USDT |
0.8171 USDT |
| 2023-12-10 |
0.8541 USDT |
114,054.5700 XFI |
0.8518 USDT |
0.8476 USDT |
0.8523 USDT |
0.8524 USDT |
| 2023-12-09 |
0.8691 USDT |
92,542.9218 XFI |
0.8810 USDT |
0.8604 USDT |
0.8644 USDT |
0.8616 USDT |
| 2023-12-08 |
0.8706 USDT |
115,518.4530 XFI |
0.8606 USDT |
0.8372 USDT |
0.8575 USDT |
0.8801 USDT |
| 2023-12-07 |
0.8633 USDT |
131,054.8007 XFI |
0.8605 USDT |
0.8550 USDT |
0.8600 USDT |
0.8582 USDT |
| 2023-12-06 |
0.8659 USDT |
113,545.7453 XFI |
0.8794 USDT |
0.8440 USDT |
0.8571 USDT |
0.8523 USDT |
| 2023-12-05 |
0.8792 USDT |
114,717.1171 XFI |
0.8923 USDT |
0.8657 USDT |
0.8719 USDT |
0.8793 USDT |
| 2023-12-04 |
0.9017 USDT |
105,816.1652 XFI |
0.9090 USDT |
0.8877 USDT |
0.8965 USDT |
0.8957 USDT |
| 2023-12-03 |
0.8966 USDT |
156,254.2462 XFI |
0.9047 USDT |
0.8668 USDT |
0.8893 USDT |
0.9071 USDT |
| 2023-12-02 |
0.9061 USDT |
143,655.1677 XFI |
0.9169 USDT |
0.8926 USDT |
0.8999 USDT |
0.9044 USDT |
| 2023-12-01 |
0.9128 USDT |
136,539.4538 XFI |
0.9175 USDT |
0.9008 USDT |
0.9068 USDT |
0.9189 USDT |
| 2023-11-30 |
0.9087 USDT |
201,060.0393 XFI |
0.9115 USDT |
0.9038 USDT |
0.9084 USDT |
0.9206 USDT |
| 2023-11-29 |
0.9080 USDT |
196,546.6554 XFI |
0.9035 USDT |
0.8956 USDT |
0.9034 USDT |
0.9054 USDT |
| 2023-11-28 |
0.8899 USDT |
172,738.6334 XFI |
0.8974 USDT |
0.8500 USDT |
0.8626 USDT |
0.9060 USDT |
| 2023-11-27 |
0.9009 USDT |
272,668.2325 XFI |
0.8992 USDT |
0.8900 USDT |
0.8962 USDT |
0.8940 USDT |
| 2023-11-26 |
0.9194 USDT |
183,636.7971 XFI |
0.9325 USDT |
0.8750 USDT |
0.8949 USDT |
0.8991 USDT |
| 2023-11-25 |
0.9330 USDT |
122,014.4408 XFI |
0.9313 USDT |
0.9179 USDT |
0.9314 USDT |
0.9354 USDT |
| 2023-11-24 |
0.9284 USDT |
392,178.5109 XFI |
0.9239 USDT |
0.9014 USDT |
0.9213 USDT |
0.9330 USDT |
| 2023-11-23 |
0.9258 USDT |
331,409.2763 XFI |
0.9427 USDT |
0.9157 USDT |
0.9242 USDT |
0.9242 USDT |
| 2023-11-22 |
0.9258 USDT |
346,090.1567 XFI |
0.9244 USDT |
0.9000 USDT |
0.9132 USDT |
0.9473 USDT |
| 2023-11-21 |
0.9222 USDT |
282,301.9521 XFI |
0.9304 USDT |
0.9088 USDT |
0.9199 USDT |
0.9243 USDT |
| 2023-11-20 |
0.9259 USDT |
218,051.4736 XFI |
0.9564 USDT |
0.9113 USDT |
0.9178 USDT |
0.9299 USDT |